Sheep/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sheep/WSOL pair on Solana.

About Sheep/WSOL

Base tokenSheep (Electric Sheep)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sheep/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sheep/WSOL

Total volume$24,827

Buy volume$5,130 (27 trades)

Sell volume$19,697 (23 trades)

Avg trade size$497

Largest trade$15,549

Latest price$0.3647

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.7% · Sell 79.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 41m 46s ago	$0.3647	BUY	0.00002WSOL	$0.001814	Pumpswap	EV6b…CCwg
3h 48m 37s ago	$0.000039	SELL	0.27WSOL	$24.81	Pumpswap	EV6b…CCwg
3h 48m 39s ago	$0.000061	SELL	171.12WSOL	$15.55K	Pumpswap	EV6b…CCwg
3h 48m 45s ago	$0.000095	BUY	2.94WSOL	$266.7	Pumpswap	EV6b…CCwg
3h 48m 47s ago	$0.000093	SELL	3.1WSOL	$281.69	Pumpswap	EV6b…CCwg
3h 48m 47s ago	$0.000094	BUY	2.96WSOL	$269.33	Pumpswap	EV6b…CCwg
3h 48m 47s ago	$0.000094	BUY	0.56WSOL	$50.89	Pumpswap	EV6b…CCwg
3h 48m 49s ago	$0.000094	BUY	0.5WSOL	$45.43	Pumpswap	EV6b…CCwg
3h 48m 49s ago	$0.000094	SELL	0.58WSOL	$52.7	Pumpswap	EV6b…CCwg
3h 48m 50s ago	$0.000094	BUY	3.19WSOL	$289.6	Pumpswap	EV6b…CCwg
3h 48m 50s ago	$0.000093	SELL	2.8WSOL	$254.43	Pumpswap	EV6b…CCwg
3h 48m 53s ago	$0.000094	BUY	0.57WSOL	$51.79	Pumpswap	EV6b…CCwg
3h 48m 53s ago	$0.000093	BUY	2.88WSOL	$261.25	Pumpswap	EV6b…CCwg
3h 48m 53s ago	$0.000093	SELL	2.9WSOL	$263.52	Pumpswap	EV6b…CCwg
3h 48m 53s ago	$0.000094	BUY	0.52WSOL	$47.25	Pumpswap	EV6b…CCwg
3h 48m 55s ago	$0.000093	BUY	3.17WSOL	$288.42	Pumpswap	EV6b…CCwg
3h 48m 56s ago	$0.000092	SELL	0.51WSOL	$46.34	Pumpswap	EV6b…CCwg
3h 48m 57s ago	$0.000092	BUY	3.15WSOL	$286.6	Pumpswap	EV6b…CCwg
3h 48m 57s ago	$0.000092	SELL	3.1WSOL	$281.69	Pumpswap	EV6b…CCwg
3h 48m 58s ago	$0.000092	BUY	3.14WSOL	$284.96	Pumpswap	EV6b…CCwg
3h 49m 0s ago	$0.000092	SELL	3WSOL	$272.6	Pumpswap	EV6b…CCwg
3h 49m 1s ago	$0.000093	BUY	0.64WSOL	$58.16	Pumpswap	EV6b…CCwg
3h 49m 1s ago	$0.000092	BUY	3.08WSOL	$280.15	Pumpswap	EV6b…CCwg
3h 49m 2s ago	$0.000091	SELL	3WSOL	$272.6	Pumpswap	EV6b…CCwg
3h 49m 3s ago	$0.000092	SELL	2.9WSOL	$263.52	Pumpswap	EV6b…CCwg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Np9…WA7V	$50.51K	294.99M	292.51M	$587.49M
66Va…VFBj	$49.17K	295.36M	278.56M	$573.92M
5JyY…i3oB	$46.24K	278.26M	271.81M	$550.07M
4Cvj…ufLj	$46.17K	275.98M	268.03M	$544.01M
2EwP…3ZWq	$45.99K	274.95M	270.84M	$545.78M
CgY3…KNqL	$45.9K	270.48M	268.9M	$539.38M
CMvq…dKnt	$45.54K	268.89M	264.23M	$533.12M
EhiK…9AXJ	$44.77K	262.53M	258.03M	$520.55M
7SNv…dHjX	$44.72K	263.22M	260.55M	$523.76M
8YX6…gPU4	$44.33K	264.06M	259.4M	$523.46M
Gfye…2B4b	$43.61K	256.57M	253.27M	$509.83M
8R5s…SJPr	$42.37K	255.51M	248.29M	$503.8M
DCWY…s6t8	$42.3K	251.93M	244.18M	$496.11M
7jsL…UBpQ	$41.88K	252.14M	242.88M	$495.02M
Cv8F…37PX	$41.6K	250.29M	237.09M	$487.37M
Bs6r…Q3nB	$41.54K	247.49M	242.37M	$489.87M
65BL…dis9	$40.95K	242.68M	238.35M	$481.03M
FrLA…Dkth	$40.78K	246M	238.6M	$484.6M
4rAu…7XoZ	$40.06K	238.29M	231.65M	$469.94M
7wMT…mmWw	$38.13K	227.05M	220.26M	$447.31M
AdVL…JUZA	$21.89K	257.11M	256.98M	$514.09M
2oad…SBie	$6.32K	151.82M	0	$151.82M
8W5W…7gvy	$863.34	16.06M	0	$16.06M
5jSe…FAMY	$10.47	65.15K	65.13K	$130.28K
2qh8…PbvX	$4.39	38.72K	38.7K	$77.43K
2dnb…QWgX	$2.07	16.52K	16.51K	$33.03K
5Lvy…4Q7V	$1.36	10.89K	10.89K	$21.78K
H6V8…KuFP	$1.27	11.51K	11.5K	$23.01K
8vLN…ZnSs	$0.99	8.22K	8.22K	$16.44K
eofw…s49a	$0.98	8.22K	8.22K	$16.44K
yuan…7CvL	$0.6	5.08K	5.05K	$10.13K
92nm…4vg7	$0.48	4.27K	4.27K	$8.55K
hhYM…aPR8	$0.3	3.22K	0	$3.22K
8dhd…ZRJ9	$0.2	1.64K	1.64K	$3.29K
8uJk…Lt3D	$0.16	1.82K	0	$1.82K
4vve…vsw4	$0.16	1.77K	0	$1.77K
5eSh…3Mwu	$0.13	2.3K	0	$2.3K
Ej8p…twYA	$0.11	1.17K	0	$1.17K
Hrjq…ZzTY	$0.11	1.16K	0	$1.16K
GPbt…k8BG	$0.09	977.49	0	$977.49
Bayy…bAsH	$0.09	965.39	0	$965.39
6bNu…HvDC	$0.09	1.04K	0	$1.04K
CVVp…ozFM	$0.08	897.59	0	$897.59
9Gyx…ixFh	$0.08	905.02	0	$905.02
3hSL…JYKV	$0.08	900.45	0	$900.45
HAyj…GJwU	$0.08	907.13	0	$907.13
HcKq…jHE6	$0.08	903.68	0	$903.68
4Thh…3K4y	$0.08	887.75	0	$887.75
GKjd…FC8R	$0.08	917.38	0	$917.38
AN23…aod8	$0.08	917.01	0	$917.01

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sheep/WSOL FAQ

Frequently asked questions about the Sheep/WSOL trading pair on Solana

What is the Sheep/WSOL trading pair?

Sheep/WSOL is a DEX trading pair on Solana where Sheep (Electric Sheep) is swapped against WSOL (Wrapped Solana).

What is the current Sheep/WSOL price?

The most recent on-chain trade price for Sheep/WSOL on Solana is $0.3647. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sheep/WSOL 24h trading volume?

Sheep/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $24.83K.

What is Sheep?

Sheep (Electric Sheep) is the base token in the Sheep/WSOL trading pair on Solana. Its contract address is 6GiGkGsSkWa4HZS33cwmW64QDorDe6sdTA8nBXgAygKg. View full Sheep analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sheep/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sheep/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sheep/WSOL on Solana. Combined volume is approximately $905.67K. The highest-volume wallet traded approximately $50.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sheep/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sheep/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sheep/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sheep/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.