WIFE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIFE/WSOL pair on Solana.

About WIFE/WSOL

Base tokenWIFE (Wife Changing Money)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WIFE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WIFE/WSOL

Total volume$846

Buy volume$780 (38 trades)

Sell volume$66 (12 trades)

Avg trade size$17

Largest trade$427

Latest price$0.000849

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 92.2% · Sell 7.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000849	BUY	0.000831WSOL	$0.07	Pumpswap	EhDr…anC6
8s ago	$0.000849	BUY	0.000588WSOL	$0.05	Pumpswap	EhDr…anC6
11s ago	$0.000849	BUY	0.000291WSOL	$0.03	Pumpswap	EhDr…anC6
13s ago	$0.00084	SELL	0.003257WSOL	$0.28	Pumpswap	EhDr…anC6
15s ago	$0.000849	BUY	0.000704WSOL	$0.06	Pumpswap	EhDr…anC6
18s ago	$0.00084	BUY	4.96WSOL	$426.87	Pumpswap	EhDr…anC6
18s ago	$0.000831	BUY	0.000852WSOL	$0.07	Pumpswap	EhDr…anC6
22s ago	$0.000831	BUY	0.000727WSOL	$0.06	Pumpswap	EhDr…anC6
25s ago	$0.000831	BUY	0.000954WSOL	$0.08	Pumpswap	EhDr…anC6
28s ago	$0.000821	SELL	0.001948WSOL	$0.17	Pumpswap	EhDr…anC6
29s ago	$0.000831	BUY	0.000416WSOL	$0.04	Pumpswap	EhDr…anC6
31s ago	$0.000822	SELL	0.66WSOL	$56.45	Pumpswap	EhDr…anC6
33s ago	$0.000833	BUY	0.00089WSOL	$0.08	Pumpswap	EhDr…anC6
36s ago	$0.000833	BUY	0.000235WSOL	$0.02	Pumpswap	EhDr…anC6
40s ago	$0.000833	BUY	0.000434WSOL	$0.04	Pumpswap	EhDr…anC6
42s ago	$0.000823	SELL	0.001494WSOL	$0.13	Pumpswap	EhDr…anC6
43s ago	$0.000833	BUY	0.000354WSOL	$0.03	Pumpswap	EhDr…anC6
46s ago	$0.000833	BUY	0.000899WSOL	$0.08	Pumpswap	EhDr…anC6
50s ago	$0.000833	BUY	0.00026WSOL	$0.02	Pumpswap	EhDr…anC6
53s ago	$0.000823	SELL	0.002573WSOL	$0.22	Pumpswap	EhDr…anC6
54s ago	$0.000833	BUY	0.00096WSOL	$0.08	Pumpswap	EhDr…anC6
58s ago	$0.000833	BUY	0.000609WSOL	$0.05	Pumpswap	EhDr…anC6
1m 1s ago	$0.000833	BUY	0.000453WSOL	$0.04	Pumpswap	EhDr…anC6
1m 5s ago	$0.000833	BUY	0.000582WSOL	$0.05	Pumpswap	EhDr…anC6
1m 7s ago	$0.000823	SELL	0.001753WSOL	$0.15	Pumpswap	EhDr…anC6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$728.83K	10K	$0.0008	-25.01%	-40.94%	+7.50%
Meteora	$69.1K	2K	$0.0009	-19.57%	-41.62%	+9.68%
Raydium	$50.99K	2K	$0.5384	0.00%	+36,676.25%	+68,937.96%
Jupiter	$44.9K	491	$0.0008	-21.01%	-45.60%	+4.03%
OKX	$5.98K	100	$0.0008	-22.67%	-48.98%	-4.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$528.92K	287.17M	283.97M	$571.13M
CHjn…ehjC	$456.41K	235.16M	233.07M	$468.24M
8L2y…bt8j	$225.9K	122.83M	122.84M	$245.67M
Caty…rSiP	$179.91K	102.03M	102.03M	$204.06M
Dtvm…MVKx	$178.66K	92.29M	92.46M	$184.76M
CQwT…xcWt	$173.82K	90.03M	88.51M	$178.54M
26oo…FtEb	$145.04K	80.67M	80.71M	$161.38M
2dRR…NzkN	$140.74K	79.29M	79.29M	$158.58M
Bz9E…3QDH	$139.32K	66.86M	67.78M	$134.63M
MRiY…oCsa	$129.08K	80.64M	63.93M	$144.57M
EGkG…SkHy	$127.38K	62.36M	62.36M	$124.71M
6AGp…mS8d	$125.46K	65.36M	65.36M	$130.72M
HvFd…jqDK	$108.13K	60.29M	60.29M	$120.58M
UUAh…V8yd	$107.83K	59.8M	59.8M	$119.6M
2BLg…j5Fm	$106.28K	54.86M	43.41M	$98.27M
JBVp…L54z	$97.17K	53.11M	46.7M	$99.81M
9hm8…YDgX	$96.76K	36.26M	35.81M	$72.07M
gtag…WNdd	$88.02K	52.33M	51.95M	$104.28M
9QYL…D8D6	$86.77K	47.04M	47.04M	$94.09M
5d8t…cbm5	$85.23K	38.15M	38.15M	$76.3M
moat…2nXH	$73.56K	41.76M	41.76M	$83.52M
rm4c…qbUC	$72.27K	34.43M	34.38M	$68.81M
8NQ3…eEQr	$61.82K	29.33M	29.33M	$58.67M
6ELN…Mzop	$47.89K	40.08M	41.94M	$82.01M
3jRL…2Zpa	$47.8K	1.86B	3.96M	$1.86B
HR8U…3M8U	$44.73K	48.07M	0	$48.07M
riDi…ikGq	$44.43K	24.06M	22.41M	$46.47M
3Rvu…LXWD	$43.42K	13.23M	13.35M	$26.58M
DcQN…sQyz	$41.74K	22.1M	20.91M	$43.01M
6wLJ…S8Gc	$39.87K	15.19M	19.32M	$34.51M
55NQ…jGdn	$36.37K	17.16M	17.16M	$34.32M
Hxjw…wr6b	$34.58K	16.53M	12.4M	$28.93M
roUt…1YpB	$33.74K	15.82M	15.82M	$31.63M
GxDC…pXSq	$32.56K	27.1M	27.1M	$54.21M
A7FM…aaVE	$32.4K	17.95M	17.95M	$35.9M
7VnV…VYNc	$30.55K	16.53M	16.06M	$32.59M
3doz…BWwu	$29.38K	16.04M	14.96M	$31.01M
Fire…9RHV	$28.29K	40.81M	5.62M	$46.43M
GENG…2iQH	$25.96K	13.33M	14.74M	$28.07M
JApB…UceR	$24.9K	10.4M	11.47M	$21.87M
4ZHg…cpXz	$24.66K	54.83M	0	$54.83M
J1cx…HEK5	$23.75K	14.69M	7.8M	$22.49M
4XBq…i9YU	$23.55K	20.16M	20.16M	$40.32M
GRJw…BsJZ	$20.44K	21.97M	21.97M	$43.94M
1eve…ybSM	$18.54K	10.07M	9.6M	$19.67M
Snzj…jRgZ	$17.9K	6.92M	13.64M	$20.56M
K1tC…EJrx	$17.7K	8.7M	8.42M	$17.13M
GmH3…aYkQ	$17.22K	5.65M	14.29M	$19.94M
6eT3…tL9F	$16.82K	5.83M	12.49M	$18.32M
G7Dp…qr9g	$16.72K	9.8M	10.08M	$19.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EhDr…anC6	-	$38.42K
Meteora	BY7p…jKTV	-	$22.44
Raydium	7os1…SyjM	-	$8.02
Meteora	6tv4…FUHK	-	$0.44
Meteora	FkRR…QPBM	-	$0.44
Meteora	H1WS…6JSr	-	$0.01

Get API

WIFE/WSOL FAQ

Frequently asked questions about the WIFE/WSOL trading pair on Solana

What is the WIFE/WSOL trading pair?

WIFE/WSOL is a DEX trading pair on Solana where WIFE (Wife Changing Money) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current WIFE/WSOL price?

The most recent on-chain trade price for WIFE/WSOL on Solana is $0.000849. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $899.8K.

What is the WIFE/WSOL price change?

Based on the highest-volume DEX market for WIFE/WSOL on Solana: 10-minute change: -25.01%. 1-hour change: -40.94%. 24-hour change: +7.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WIFE/WSOL 24h trading volume?

WIFE/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $846.2. Across all DEX markets, the 24h volume is approximately $899.8K.

Where is WIFE/WSOL traded?

WIFE/WSOL is traded on 5 DEX markets on Solana across 5 protocols: Pumpswap, Meteora, Raydium, Jupiter, OKX. The highest-volume venues are Pumpswap, Meteora, Raydium. See all Solana trading pairs.

What is WIFE?

WIFE (Wife Changing Money) is the base token in the WIFE/WSOL trading pair on Solana. Its contract address is 6GdYR2J1FHmSGfUoqopjRD5rGNJug1J5PzDBTRzZX5gU. View full WIFE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WIFE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WIFE/WSOL have?

WIFE/WSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WIFE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WIFE/WSOL on Solana. Combined volume is approximately $4.99M. The highest-volume wallet traded approximately $528.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is WIFE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WIFE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WIFE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIFE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.