GRUMPYCAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUMPYCAT/SOL pair on Solana.

About GRUMPYCAT/SOL

Base tokenGRUMPYCAT (Grumpy Cat 2.0)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRUMPYCAT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRUMPYCAT/SOL

Total volume$2,254

Buy volume$953 (19 trades)

Sell volume$1,300 (31 trades)

Avg trade size$45

Largest trade$131

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.3% · Sell 57.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 8m 13s ago	$0.000002	SELL	0.000079SOL	$0.007042	Pumpfun	3Avk…RVrf
6h 13m 55s ago	$0.000002	SELL	0.1SOL	$8.67	Pumpfun	3Avk…RVrf
6h 16m 44s ago	$0.000003	SELL	0.51SOL	$46	Pumpfun	3Avk…RVrf
6h 18m 34s ago	$0.000003	SELL	0.000082SOL	$0.007337	Pumpfun	3Avk…RVrf
6h 18m 43s ago	$0.000003	SELL	0.000082SOL	$0.007337	Pumpfun	3Avk…RVrf
6h 18m 56s ago	$0.000003	SELL	0.000082SOL	$0.007337	Pumpfun	3Avk…RVrf
6h 19m 13s ago	$0.000003	SELL	0.000082SOL	$0.007337	Pumpfun	3Avk…RVrf
6h 19m 24s ago	$0.000003	SELL	0.000082SOL	$0.007337	Pumpfun	3Avk…RVrf
6h 20m 1s ago	$0.000003	SELL	0.81SOL	$72.49	Pumpfun	3Avk…RVrf
6h 20m 1s ago	$0.000003	SELL	0.62SOL	$55.82	Pumpfun	3Avk…RVrf
6h 20m 1s ago	$0.000003	SELL	0.7SOL	$62.41	Pumpfun	3Avk…RVrf
6h 20m 1s ago	$0.000003	SELL	0.88SOL	$78.87	Pumpfun	3Avk…RVrf
6h 20m 5s ago	$0.000003	BUY	0.63SOL	$56.02	Pumpfun	3Avk…RVrf
6h 20m 5s ago	$0.000003	BUY	0.0001SOL	$0.008952	Pumpfun	3Avk…RVrf
6h 20m 6s ago	$0.000003	BUY	0.69SOL	$61.33	Pumpfun	3Avk…RVrf
6h 20m 6s ago	$0.000003	BUY	0.9SOL	$80.48	Pumpfun	3Avk…RVrf
6h 20m 6s ago	$0.000003	BUY	0.61SOL	$54.49	Pumpfun	3Avk…RVrf
6h 20m 6s ago	$0.000003	BUY	0.74SOL	$66.21	Pumpfun	3Avk…RVrf
6h 20m 15s ago	$0.000003	BUY	0.1SOL	$8.75	Pumpfun	3Avk…RVrf
6h 21m 11s ago	$0.000002	SELL	0.03SOL	$2.27	Pumpfun	3Avk…RVrf
6h 21m 17s ago	$0.000003	BUY	0.03SOL	$2.29	Pumpfun	3Avk…RVrf
6h 21m 20s ago	$0.000003	SELL	1.15SOL	$103.02	Pumpfun	3Avk…RVrf
6h 21m 20s ago	$0.000003	SELL	0.23SOL	$20.69	Pumpfun	3Avk…RVrf
6h 21m 20s ago	$0.000003	SELL	0.22SOL	$19.43	Pumpfun	3Avk…RVrf
6h 21m 21s ago	$0.000003	SELL	1.07SOL	$95.82	Pumpfun	3Avk…RVrf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HvCU…4eyu	$486.09	55.33M	55.33M	$110.66M
3nDt…C8oC	$396.96	37.18M	37.18M	$74.36M
G9VP…2qQk	$386.76	44.21M	44.21M	$88.43M
Bjzs…tYwz	$333.53	39.38M	39.38M	$78.75M
EgQX…77aq	$331.18	38.43M	38.43M	$76.86M
HxCm…amxt	$330.18	36.25M	36.25M	$72.5M
4r3t…7oiJ	$320.41	41.78M	41.78M	$83.56M
9iJ7…JUBP	$234.2	40.04M	40.04M	$80.08M
8Vzn…iB9y	$216.78	27.42M	27.42M	$54.84M
CXbH…iZuJ	$194.05	33.22M	33.22M	$66.44M
FNnx…j51n	$189.82	33.68M	33.68M	$67.36M
DHe1…BFu8	$188.04	21.35M	21.35M	$42.7M
AVMp…A9M6	$181.27	22.68M	22.68M	$45.35M
6JNv…z4in	$172.32	23.53M	23.53M	$47.05M
F6ps…gG24	$164.64	28.17M	28.17M	$56.34M
8Jtd…4edd	$164.59	27.46M	27.46M	$54.93M
5u8m…8Nta	$152.66	26.22M	26.22M	$52.44M
9puD…3M45	$146.91	18.38M	18.38M	$36.75M
HDUA…d7Ce	$133.19	14.24M	14.24M	$28.49M
7btB…kmgB	$120.51	15.2M	15.2M	$30.4M
5wy1…LhpU	$114.67	0	35.32M	$35.32M
64hP…4AEz	$102.02	18.12M	18.12M	$36.24M
5qX2…z83L	$96.6	7.45M	7.45M	$14.9M
52ns…1ZuP	$95.66	0	31.61M	$31.61M
CjHK…ZLYW	$91.27	13.85M	13.85M	$27.69M
7EFV…YA1F	$91.12	14.55M	14.55M	$29.1M
6rDg…8LTg	$90.35	0	31.84M	$31.84M
haqq…QgWq	$77.24	6.78M	6.78M	$13.56M
EHcZ…5Mqq	$48.93	4.13M	4.13M	$8.25M
J9UU…LXAd	$47.19	7.68M	7.68M	$15.37M
3cMT…6q5i	$37.33	7.11M	7.11M	$14.22M
H1p9…kff9	$34.55	3.89M	3.89M	$7.78M
9Kzt…pppm	$29.58	2.59M	2.59M	$5.18M
HTw6…AahC	$29.3	2.65M	2.65M	$5.29M
9yW4…2z9t	$17.42	3.49M	3.49M	$6.97M
D3qR…exEY	$17.14	3.34M	3.34M	$6.69M
3ESi…PMVJ	$5.3	1.25M	0	$1.25M
AniA…W2Ea	$4.57	916.21K	916.21K	$1.83M
BGpR…CGpA	$1.17	120.51K	120.51K	$241.02K
8Br6…Kx5M	$0.22	20.63K	20.63K	$41.26K
5MUY…hamQ	$0.12	15.21K	9.12K	$24.33K
HrLz…K4ja	$0.05	2.84K	17.05K	$19.89K
HZja…wJak	$0.02	2.88K	2.88K	$5.76K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3Avk…RVrf	-	$0.19

Get API

GRUMPYCAT/SOL FAQ

Frequently asked questions about the GRUMPYCAT/SOL trading pair on Solana

What is the GRUMPYCAT/SOL trading pair?

GRUMPYCAT/SOL is a DEX trading pair on Solana where GRUMPYCAT (Grumpy Cat 2.0) is swapped against SOL (Solana).

What is the current GRUMPYCAT/SOL price?

The most recent on-chain trade price for GRUMPYCAT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRUMPYCAT/SOL 24h trading volume?

GRUMPYCAT/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.25K.

What is GRUMPYCAT?

GRUMPYCAT (Grumpy Cat 2.0) is the base token in the GRUMPYCAT/SOL trading pair on Solana. Its contract address is 6GXLEnw4bubb5o88f2nZQLiHYqVkdyoo9J7SUTa3pump. View full GRUMPYCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRUMPYCAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRUMPYCAT/SOL have?

GRUMPYCAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRUMPYCAT/SOL traders?

The top traders leaderboard tracks 43 wallets that have traded GRUMPYCAT/SOL on Solana. Combined volume is approximately $5.88K. The highest-volume wallet traded approximately $486.09. Use the Top Traders tab to identify whales and track smart money flows.

Is GRUMPYCAT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUMPYCAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUMPYCAT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUMPYCAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.