SMILEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMILEY/WSOL pair on Solana.

About SMILEY/WSOL

Base tokenSMILEY (The Emoticon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 03:54:00SolanaPumpswapSELLSMILEY
WSOL
17.52M-0.38$32.4100
GghU…TEou
14/04 00:07:00SolanaPumpswapSELLSMILEY
WSOL
567.09K-0.01$1.07100
GghU…TEou
13/04 23:38:00SolanaPumpswapSELLSMILEY
WSOL
589.06K-0.01$1.12100
GghU…TEou
13/04 21:20:00SolanaPumpswapSELLSMILEY
WSOL
1.19M-0.03$2.2100
GghU…TEou
12/04 07:33:00SolanaPumpswapBUYSMILEY
WSOL
704.75K-0.02$1.29100
GghU…TEou
11/04 09:59:00SolanaOKXSELLSMILEY
WSOL
4.08M-0.09$7.6200-
11/04 09:59:00SolanaPumpswapSELLSMILEY
WSOL
4.08M-0.09$7.6200
GghU…TEou
11/04 07:34:00SolanaPumpswapBUYSMILEY
WSOL
648.19K-0.01$1.22200
GghU…TEou
11/04 07:33:00SolanaPumpswapBUYSMILEY
WSOL
220K-0.004918$0.41200
GghU…TEou
11/04 07:32:00SolanaPumpswapBUYSMILEY
WSOL
411.48K-0.009193$0.77100
GghU…TEou
11/04 07:31:00SolanaPumpswapBUYSMILEY
WSOL
339.67K-0.007583$0.64100
GghU…TEou
11/04 01:46:00SolanaPumpswapSELLSMILEY
WSOL
1.08M-0.02$2.02100
GghU…TEou
11/04 01:01:00SolanaPumpswapSELLSMILEY
WSOL
663.4K-0.01$1.24100
GghU…TEou
10/04 13:22:00SolanaPumpswapBUYSMILEY
WSOL
2.04M-0.05$3.83100
GghU…TEou
10/04 13:22:00SolanaOKXBUYSMILEY
WSOL
2.04M-0.05$3.88100-
10/04 11:44:00SolanaPumpswapSELLSMILEY
WSOL
2.15M-0.05$3.96100
GghU…TEou
09/04 07:47:00SolanaPumpswapSELLSMILEY
WSOL
1.85M-0.04$3.38100
GghU…TEou
09/04 00:42:00SolanaPumpswapSELLSMILEY
WSOL
55.9K-0.001242$0.1100
GghU…TEou
09/04 00:42:00SolanaOKXSELLSMILEY
WSOL
55.9K-0.001233$0.1100-
08/04 10:52:00SolanaPumpswapSELLSMILEY
WSOL
386.41K-0.008586$0.73200
GghU…TEou
07/04 22:08:00SolanaPumpswapBUYSMILEY
WSOL
936.31K-0.02$1.76100
GghU…TEou
07/04 21:14:00SolanaPumpswapBUYSMILEY
WSOL
5.15M-0.12$9.48100
GghU…TEou
07/04 03:26:00SolanaOKXSELLSMILEY
WSOL
12.97M-0.29$22.85100-
07/04 03:26:00SolanaPumpswapSELLSMILEY
WSOL
12.97M-0.29$23.05100
GghU…TEou
06/04 06:19:00SolanaPumpswapBUYSMILEY
WSOL
1.14M-0.03$2.11100
GghU…TEou
05/04 19:05:00SolanaPumpswapSELLSMILEY
WSOL
1.73M-0.04$3.12100
GghU…TEou
05/04 11:39:00SolanaPumpswapBUYSMILEY
WSOL
3.46M-0.08$6.31200
GghU…TEou
05/04 11:39:00SolanaJupiterBUYSMILEY
WSOL
3.46M-0.08$6.38200-
04/04 17:51:00SolanaPumpswapSELLSMILEY
WSOL
403.64K-0.009088$0.74200
GghU…TEou
04/04 00:31:00SolanaPumpswapSELLSMILEY
WSOL
544.55K-0.01$0.98100
GghU…TEou
03/04 15:44:00SolanaOKXBUYSMILEY
WSOL
533.39K-0.01$0.99100-
03/04 15:44:00SolanaPumpswapBUYSMILEY
WSOL
2.14M-0.05$3.91200
GghU…TEou
03/04 15:43:00SolanaPumpswapBUYSMILEY
WSOL
10.84M-0.24$19.55100
GghU…TEou
03/04 15:43:00SolanaOKXBUYSMILEY
WSOL
10.84M-0.25$19.79100-
03/04 14:45:00SolanaPumpswapSELLSMILEY
WSOL
430.92K-0.009443$0.76100
GghU…TEou
02/04 21:04:00SolanaPumpswapSELLSMILEY
WSOL
21.71M-0.49$38.5100
GghU…TEou
02/04 16:24:00SolanaPumpswapSELLSMILEY
WSOL
46.28M-1.12$88.62400
GghU…TEou
02/04 16:07:00SolanaJupiterBUYSMILEY
WSOL
39.84M-1$78.8100-
02/04 16:07:00SolanaPumpswapBUYSMILEY
WSOL
39.84M-0.99$77.84100
GghU…TEou
02/04 16:06:00SolanaPumpswapBUYSMILEY
WSOL
28.15M-0.65$50.88400
GghU…TEou
02/04 16:05:00SolanaPumpswapBUYSMILEY
WSOL
2.21M-0.05$3.85100
GghU…TEou
02/04 13:44:00SolanaPumpswapSELLSMILEY
WSOL
160.29M-4.24$328.83800
GghU…TEou
02/04 13:43:00SolanaPumpswapSELLSMILEY
WSOL
57.41M-2$154.79400
GghU…TEou
02/04 12:30:00SolanaPumpswapSELLSMILEY
WSOL
1.28M-0.05$3.78100
GghU…TEou
02/04 07:07:00SolanaPumpswapSELLSMILEY
WSOL
267.18K-0.01$0.8100
GghU…TEou
02/04 00:53:00SolanaPumpswapSELLSMILEY
WSOL
17.83M-0.69$56.61100
GghU…TEou
31/03 21:22:00SolanaPumpswapSELLSMILEY
WSOL
3.2M-0.13$10.61100
GghU…TEou
31/03 21:17:00SolanaPumpswapSELLSMILEY
WSOL
198.3K-0.007988$0.66200
GghU…TEou
31/03 20:25:00SolanaJupiterSELLSMILEY
WSOL
641.66K-0.03$2.15100-
31/03 20:25:00SolanaPumpswapSELLSMILEY
WSOL
641.66K-0.03$2.15100
GghU…TEou

SMILEY/WSOL FAQ

Frequently asked questions about the SMILEY/WSOL trading pair on Solana

What is the SMILEY/WSOL trading pair?
SMILEY/WSOL is a DEX trading pair on Solana where SMILEY (The Emoticon) is swapped against WSOL (Wrapped Solana).
What is SMILEY?
SMILEY (The Emoticon) is the base token in the SMILEY/WSOL trading pair on Solana. Its contract address is 6GX8cd9pnjL6X49X6jza76HQdFuMWe6RiK3jnwa6pump. View full SMILEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMILEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SMILEY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMILEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMILEY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMILEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.