6GUw…jBZV/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 6GUw…jBZV/So11…1112 pair on Solana.

About 6GUw…jBZV/So11…1112

Base token6GUw…jBZV
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 12:54:00SolanaMeteoraSELLFSD14.31.6-0.000001$0.000107200
01/04 12:02:00SolanaMeteoraSELLFSD14.31.33-0.000011$0.000942100
01/04 10:32:00SolanaMeteoraBUYFSD14.33.01-0.00003$0.002529200
01/04 10:32:00SolanaMeteoraSELLFSD14.30.88-0.000018$0.001533100
01/04 10:31:00SolanaMeteoraSELLFSD14.3599.72M-326.57$27.24K7000
01/04 10:31:00SolanaMeteoraBUYFSD14.3589.52M-321.11$26.79K7600
01/04 10:30:00SolanaMeteoraSELLFSD14.3687.67M-365.07$30.45K7900
01/04 10:30:00SolanaMeteoraBUYFSD14.3716.11M-380.04$31.7K8400
01/04 10:29:00SolanaMeteoraBUYFSD14.3725.83M-366.24$30.52K8200
01/04 10:29:00SolanaMeteoraSELLFSD14.3714.8M-360.71$30.06K7300
01/04 10:28:00SolanaMeteoraSELLFSD14.3707.93M-355.92$29.66K7900
01/04 10:28:00SolanaMeteoraBUYFSD14.3702.68M-353.36$29.45K8100
01/04 10:27:00SolanaMeteoraSELLFSD14.3718.53M-353.14$29.43K7700
01/04 10:27:00SolanaMeteoraBUYFSD14.3734.93M-361.17$30.1K8400
01/04 10:26:00SolanaMeteoraBUYFSD14.3755.33M-359.63$29.97K8200
01/04 10:26:00SolanaMeteoraSELLFSD14.3756.93M-360.37$30.03K8000
01/04 10:25:00SolanaMeteoraBUYFSD14.3709.41M-347.18$28.93K8000
01/04 10:25:00SolanaMeteoraSELLFSD14.3718.58M-351.59$29.3K7900
01/04 10:24:00SolanaMeteoraSELLFSD14.3713.45M-334.83$27.9K7600
01/04 10:24:00SolanaMeteoraBUYFSD14.3733.16M-344.29$28.69K7900
01/04 10:23:00SolanaMeteoraSELLFSD14.3740.05M-352.63$29.39K7700
01/04 10:23:00SolanaMeteoraBUYFSD14.3746.43M-355.61$29.63K7900
01/04 10:22:00SolanaMeteoraSELLFSD14.3749.67M-360.06$30.01K7800
01/04 10:22:00SolanaMeteoraBUYFSD14.3747.35M-359.03$29.92K8200
01/04 10:21:00SolanaMeteoraSELLFSD14.3751.93M-349.22$29.1K7700
01/04 10:21:00SolanaMeteoraBUYFSD14.3756.33M-351.28$29.27K8300
01/04 10:20:00SolanaMeteoraSELLFSD14.3753.55M-349.57$29.13K7300
01/04 10:20:00SolanaMeteoraBUYFSD14.3754.74M-350.15$29.18K8000
01/04 10:19:00SolanaMeteoraSELLFSD14.3788.86M-368.1$30.67K7900
01/04 10:19:00SolanaMeteoraBUYFSD14.3779.22M-363.69$30.31K8300
01/04 10:18:00SolanaMeteoraSELLFSD14.3752.93M-356.33$29.69K7900
01/04 10:18:00SolanaMeteoraBUYFSD14.3744.69M-352.48$29.37K7900
01/04 10:17:00SolanaMeteoraBUYFSD14.3784.81M-371.26$30.94K8600
01/04 10:17:00SolanaMeteoraSELLFSD14.3764.71M-361.9$30.16K7900
01/04 10:16:00SolanaMeteoraBUYFSD14.3813.32M-376.57$31.38K8500
01/04 10:16:00SolanaMeteoraSELLFSD14.3808.87M-374.54$31.21K7700
01/04 10:15:00SolanaMeteoraSELLFSD14.3789.01M-358.35$29.86K7600
01/04 10:15:00SolanaMeteoraBUYFSD14.3790.42M-359.01$29.92K8100
01/04 10:14:00SolanaMeteoraSELLFSD14.3743.54M-336.49$28.04K7500
01/04 10:14:00SolanaMeteoraBUYFSD14.3741.48M-335.61$27.97K7900
01/04 10:13:00SolanaMeteoraSELLFSD14.3799.87M-361.5$30.13K7900
01/04 10:13:00SolanaMeteoraBUYFSD14.3805.4M-364$30.33K8200
01/04 10:12:00SolanaMeteoraBUYFSD14.3779.68M-357.61$29.8K8300
01/04 10:12:00SolanaMeteoraSELLFSD14.3792.12M-363.16$30.26K8300
01/04 10:11:00SolanaMeteoraSELLFSD14.3774.36M-357.4$29.78K7600
01/04 10:11:00SolanaMeteoraBUYFSD14.3777.1M-358.69$29.89K8200
01/04 10:10:00SolanaMeteoraBUYFSD14.3730.36M-344.42$28.7K7800
01/04 10:10:00SolanaMeteoraSELLFSD14.3746.25M-351.72$29.31K7300
01/04 10:09:00SolanaMeteoraSELLFSD14.3721.05M-342.99$28.58K7400
01/04 10:09:00SolanaMeteoraBUYFSD14.3737.31M-350.52$29.21K7700

6GUw…jBZV/So11…1112 FAQ

Frequently asked questions about the 6GUw…jBZV/So11…1112 trading pair on Solana

What is the 6GUw…jBZV/So11…1112 trading pair?
6GUw…jBZV/So11…1112 is a DEX trading pair on Solana where 6GUw…jBZV is swapped against So11…1112.
What is 6GUw…jBZV?
6GUw…jBZV is the base token in the 6GUw…jBZV/So11…1112 trading pair on Solana. Its contract address is 6GUwYk3tzjorFhifS6NDDSeuC6aLt65Gg45JkKDBjBZV. View full 6GUw…jBZV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 6GUw…jBZV/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 6GUw…jBZV/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 6GUw…jBZV/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 6GUw…jBZV/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 6GUw…jBZV/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.