WINNFIELD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WINNFIELD/SOL pair on Solana.

About WINNFIELD/SOL

Base tokenWINNFIELD (Pete Winnfield)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WINNFIELD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WINNFIELD/SOL

Total volume$4,196

Buy volume$2,079 (25 trades)

Sell volume$2,117 (25 trades)

Avg trade size$84

Largest trade$283

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 49s ago	$0.000005	SELL	0.5SOL	$45.04	Pumpfun	AeuR…j4yV
54m 49s ago	$0.000005	SELL	0.47SOL	$41.87	Pumpfun	AeuR…j4yV
54m 49s ago	$0.000005	SELL	0.32SOL	$28.71	Pumpfun	AeuR…j4yV
55m 32s ago	$0.000005	BUY	0.5SOL	$44.42	Pumpfun	AeuR…j4yV
55m 32s ago	$0.000005	BUY	0.48SOL	$43.31	Pumpfun	AeuR…j4yV
55m 44s ago	$0.000004	BUY	1.31SOL	$117.88	Pumpfun	AeuR…j4yV
55m 44s ago	$0.000005	BUY	0.32SOL	$28.98	Pumpfun	AeuR…j4yV
56m 7s ago	$0.000004	SELL	1.62SOL	$145.52	Pumpfun	AeuR…j4yV
56m 35s ago	$0.000005	SELL	1.39SOL	$125.25	Pumpfun	AeuR…j4yV
56m 35s ago	$0.000005	SELL	1.23SOL	$110.75	Pumpfun	AeuR…j4yV
1h 6m 28s ago	$0.000005	SELL	0.32SOL	$29.04	Pumpfun	AeuR…j4yV
1h 7m 35s ago	$0.000005	SELL	2SOL	$179.8	Pumpfun	AeuR…j4yV
1h 14m 32s ago	$0.000006	SELL	1.52SOL	$137.34	Pumpfun	AeuR…j4yV
1h 41m 58s ago	$0.000006	SELL	0.34SOL	$30.39	Pumpfun	AeuR…j4yV
1h 42m 43s ago	$0.000006	BUY	0.12SOL	$10.99	Pumpfun	AeuR…j4yV
1h 42m 43s ago	$0.000006	BUY	0.12SOL	$10.99	Pumpfun	AeuR…j4yV
1h 42m 46s ago	$0.000006	BUY	1.47SOL	$131.86	Pumpfun	AeuR…j4yV
1h 42m 46s ago	$0.000006	BUY	1.47SOL	$131.86	Pumpfun	AeuR…j4yV
1h 42m 49s ago	$0.000006	SELL	3.15SOL	$282.98	Pumpfun	AeuR…j4yV
1h 43m 4s ago	$0.000006	BUY	0.24SOL	$21.97	Pumpfun	AeuR…j4yV
1h 43m 5s ago	$0.000006	BUY	2.93SOL	$263.67	Pumpfun	AeuR…j4yV
1h 43m 9s ago	$0.000005	BUY	0.000978SOL	$0.09	Pumpfun	AeuR…j4yV
1h 43m 9s ago	$0.000005	BUY	0.000978SOL	$0.09	Pumpfun	AeuR…j4yV
1h 51m 46s ago	$0.000005	BUY	1.42SOL	$126.87	Pumpfun	AeuR…j4yV
1h 51m 46s ago	$0.000005	BUY	1.52SOL	$135.56	Pumpfun	AeuR…j4yV
1h 51m 55s ago	$0.000005	BUY	0.3SOL	$26.45	Pumpfun	AeuR…j4yV
1h 51m 58s ago	$0.000004	BUY	1.47SOL	$131.52	Pumpfun	AeuR…j4yV
1h 51m 58s ago	$0.000004	BUY	1.72SOL	$153.89	Pumpfun	AeuR…j4yV
1h 51m 58s ago	$0.000004	BUY	1.7SOL	$151.97	Pumpfun	AeuR…j4yV
1h 51m 58s ago	$0.000005	BUY	0.26SOL	$22.88	Pumpfun	AeuR…j4yV
1h 58m 47s ago	$0.000004	SELL	0.89SOL	$79.26	Pumpfun	AeuR…j4yV
1h 58m 47s ago	$0.000004	SELL	0.22SOL	$19.57	Pumpfun	AeuR…j4yV
1h 58m 51s ago	$0.000004	BUY	0.000991SOL	$0.09	Pumpfun	AeuR…j4yV
1h 59m 25s ago	$0.000004	BUY	0.89SOL	$79.28	Pumpfun	AeuR…j4yV
1h 59m 25s ago	$0.000004	BUY	0.23SOL	$20.75	Pumpfun	AeuR…j4yV
1h 59m 26s ago	$0.000003	BUY	2.48SOL	$220.97	Pumpfun	AeuR…j4yV
2h 0m 15s ago	$0.000003	SELL	0.85SOL	$75.99	Pumpfun	AeuR…j4yV
2h 0m 15s ago	$0.000003	SELL	0.88SOL	$78.64	Pumpfun	AeuR…j4yV
2h 0m 15s ago	$0.000003	SELL	0.74SOL	$65.72	Pumpfun	AeuR…j4yV
2h 0m 16s ago	$0.000004	SELL	0.003612SOL	$0.32	Pumpfun	AeuR…j4yV
2h 0m 17s ago	$0.000003	BUY	1.13SOL	$100.56	Pumpfun	AeuR…j4yV
2h 0m 17s ago	$0.000003	SELL	0.49SOL	$43.39	Pumpfun	AeuR…j4yV
2h 0m 17s ago	$0.000003	BUY	1.15SOL	$102.59	Pumpfun	AeuR…j4yV
2h 0m 18s ago	$0.000004	SELL	0.92SOL	$82.15	Pumpfun	AeuR…j4yV
2h 0m 18s ago	$0.000004	SELL	0.88SOL	$78.19	Pumpfun	AeuR…j4yV
2h 0m 18s ago	$0.000003	SELL	0.84SOL	$74.51	Pumpfun	AeuR…j4yV
2h 0m 18s ago	$0.000003	SELL	0.8SOL	$71.09	Pumpfun	AeuR…j4yV
2h 0m 29s ago	$0.000005	SELL	1.15SOL	$102.32	Pumpfun	AeuR…j4yV
2h 0m 29s ago	$0.000005	SELL	1.09SOL	$96.98	Pumpfun	AeuR…j4yV
2h 0m 29s ago	$0.000005	SELL	1.03SOL	$92.05	Pumpfun	AeuR…j4yV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.6K	59	$0.00	0.00%	-9.66%	-19.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.51K	109.72M	109.72M	$219.44M
ErqA…8F7n	$1.28K	151.66M	151.66M	$303.32M
57st…4DyZ	$1.17K	70.19M	70.19M	$140.39M
HqXf…W1HB	$1.08K	60M	60M	$120M
9pWx…qrJv	$900.73	62.65M	62.65M	$125.3M
FLh6…kGEd	$878.93	67.06M	67.06M	$134.11M
64hP…4AEz	$872.4	62.25M	62.25M	$124.49M
Eqm4…aaJB	$822.22	72.09M	72.09M	$144.18M
J6v2…18qy	$759.55	49.86M	49.86M	$99.72M
3UWM…SN5C	$721.26	46.96M	46.96M	$93.91M
BKbs…ctNE	$715.62	44.43M	44.43M	$88.85M
7gEn…Eqiy	$687.96	60.97M	60.97M	$121.94M
8CGc…Z6vV	$674.74	52.47M	52.47M	$104.94M
EP4g…uhie	$627.34	40.93M	40.93M	$81.87M
9XmM…A5YB	$582.61	34.15M	34.15M	$68.31M
6uNp…A6dD	$563.21	39.55M	39.55M	$79.1M
SfEg…3aVC	$546.29	65.97M	65.99M	$131.95M
F473…HrA1	$532.24	49.76M	49.76M	$99.53M
4vw5…9Ud9	$521.25	42.55M	42.55M	$85.1M
DVEe…tpyu	$511.24	28.07M	28.07M	$56.14M
SQHK…7TZq	$507.51	34.82M	34.82M	$69.64M
HtHZ…GQXH	$478	38.56M	38.56M	$77.12M
5AUW…87nm	$474.35	34.76M	34.76M	$69.52M
3v1j…i1fA	$472.34	32.16M	32.16M	$64.31M
CJU4…rK4G	$470.29	26.91M	26.91M	$53.82M
Hapw…1ft7	$456.73	26.25M	26.25M	$52.51M
Gv1P…NZdk	$449.99	32.67M	32.67M	$65.34M
Gsgn…Qmog	$442.96	36.17M	36.17M	$72.34M
ARu4…5SZn	$436.96	41.37M	25.64M	$67.01M
FYTV…bNto	$418.01	25.56M	25.56M	$51.12M
7r2m…NC5t	$411.51	24.77M	24.77M	$49.54M
94kY…hhpD	$401.58	22.41M	22.41M	$44.82M
zYMo…pY5j	$388.77	34.86M	34.86M	$69.72M
C6ZH…qZYH	$370.94	26.21M	26.21M	$52.41M
J9ZF…tHyi	$365.18	28.57M	28.57M	$57.14M
5gsq…WWG9	$361.88	31.85M	31.85M	$63.69M
7XH6…DSUR	$361.8	24.07M	24.07M	$48.13M
GhCy…FZVx	$360.33	20.59M	20.59M	$41.18M
7Pte…homs	$354.97	34.01M	34.01M	$68.02M
4R2q…cMQJ	$354.74	24.05M	24.05M	$48.1M
HKcs…jC98	$344.61	21.03M	21.03M	$42.07M
BNnN…t1cX	$343.19	34.01M	34.01M	$68.02M
MAnS…uSXB	$342.67	28.93M	28.93M	$57.85M
3GzB…BAv6	$340.41	34.01M	34.01M	$68.02M
AGom…8CYT	$333.5	19.51M	19.51M	$39.02M
9Y73…mCb6	$327.04	20.39M	20.39M	$40.77M
GXne…Ffi3	$321.33	27.2M	27.2M	$54.4M
9fm4…KzbE	$320.96	32.36M	32.36M	$64.71M
a9bb…1EMs	$311.53	34.12M	34.12M	$68.24M
GKhj…RQ3v	$309.33	23.01M	23.01M	$46.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AeuR…j4yV	-	$925.21

Get API

WINNFIELD/SOL FAQ

Frequently asked questions about the WINNFIELD/SOL trading pair on Solana

What is the WINNFIELD/SOL trading pair?

WINNFIELD/SOL is a DEX trading pair on Solana where WINNFIELD (Pete Winnfield) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WINNFIELD/SOL price?

The most recent on-chain trade price for WINNFIELD/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.6K.

What is the WINNFIELD/SOL price change?

Based on the highest-volume DEX market for WINNFIELD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.66%. 24-hour change: -19.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WINNFIELD/SOL 24h trading volume?

WINNFIELD/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.2K. Across all DEX markets, the 24h volume is approximately $4.6K.

Where is WINNFIELD/SOL traded?

WINNFIELD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WINNFIELD?

WINNFIELD (Pete Winnfield) is the base token in the WINNFIELD/SOL trading pair on Solana. Its contract address is 6GLwDdHFjpPHej9a8q6SZFuXzkcRpW45dkakbRVSpump. View full WINNFIELD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WINNFIELD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WINNFIELD/SOL have?

WINNFIELD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WINNFIELD/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WINNFIELD/SOL on Solana. Combined volume is approximately $39.71K. The highest-volume wallet traded approximately $1.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is WINNFIELD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WINNFIELD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WINNFIELD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WINNFIELD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.