FHD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FHD/WSOL pair on Solana.

About FHD/WSOL

Base tokenFHD (Flying Happy Dolphin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FHD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FHD/WSOL

Total volume$1,771

Buy volume$163 (43 trades)

Sell volume$1,608 (7 trades)

Avg trade size$35

Largest trade$1,604

Latest price$0.0...983

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.2% · Sell 90.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 9m 21s ago	$0.0...983	SELL	0.000272WSOL	$0.02	Jupiter	-
4h 9m 21s ago	$0.0...983	SELL	0.000272WSOL	$0.02	Meteora	H3oX…xpfW
7h 4m 48s ago	$0.0...1084	SELL	0.0...29WSOL	$0.000003	Meteora	H3oX…xpfW
8h 19m 3s ago	$0.0...274	BUY	0.00005WSOL	$0.004288	Jupiter	-
8h 19m 3s ago	$0.0...274	BUY	0.00005WSOL	$0.004288	Meteora	H3oX…xpfW
8h 19m 3s ago	$0.0...542	BUY	0.001WSOL	$0.09	Meteora	H3oX…xpfW
8h 19m 3s ago	$0.0...1073	BUY	0.0001WSOL	$0.008576	Meteora	H3oX…xpfW
8h 19m 4s ago	$0.0...67	BUY	0.00006WSOL	$0.005146	Meteora	H3oX…xpfW
8h 19m 4s ago	$0.0...14	BUY	0.0005WSOL	$0.04	Meteora	H3oX…xpfW
8h 19m 4s ago	$0.0...181	SELL	0.001042WSOL	$0.09	Meteora	H3oX…xpfW
9h 48m 9s ago	$0.0...3529	SELL	0.04WSOL	$3.5	Meteora	H3oX…xpfW
9h 48m 9s ago	$0.0...536	BUY	0.00005WSOL	$0.004307	Meteora	H3oX…xpfW
9h 48m 9s ago	$0.0...536	BUY	0.00005WSOL	$0.004307	Jupiter	-
9h 48m 9s ago	$0.0...175	BUY	0.001WSOL	$0.09	Meteora	H3oX…xpfW
9h 48m 9s ago	$0.0...52	BUY	0.00006WSOL	$0.005168	Meteora	H3oX…xpfW
9h 48m 9s ago	$0.0...45	BUY	0.00001WSOL	$0.000861	Meteora	H3oX…xpfW
9h 48m 9s ago	$0.0...38	BUY	0.00006WSOL	$0.005168	Meteora	H3oX…xpfW
9h 49m 1s ago	$0.0...383688	BUY	0.00001WSOL	$0.000889	Meteora	H3oX…xpfW
9h 49m 3s ago	$0.0...383217	BUY	0.00004WSOL	$0.003446	Meteora	H3oX…xpfW
9h 49m 4s ago	$0.0...37724	BUY	0.0005WSOL	$0.04	Meteora	H3oX…xpfW
9h 49m 4s ago	$0.0...382376	BUY	0.00005WSOL	$0.004307	Meteora	H3oX…xpfW
9h 49m 4s ago	$0.0...382376	BUY	0.00005WSOL	$0.004307	Jupiter	-
9h 49m 4s ago	$0.0...38115	SELL	0.001006WSOL	$0.09	Meteora	H3oX…xpfW
9h 49m 4s ago	$0.000171	SELL	18.63WSOL	$1.6K	Meteora	H3oX…xpfW
9h 49m 4s ago	$0.0...390864	BUY	0.00006WSOL	$0.005168	Meteora	H3oX…xpfW
9h 49m 4s ago	$0.0...389353	BUY	0.0001WSOL	$0.008614	Meteora	H3oX…xpfW
9h 49m 4s ago	$0.0...378994	BUY	0.001WSOL	$0.09	Meteora	H3oX…xpfW
9h 49m 5s ago	$0.07969	BUY	0.04WSOL	$3.53	Meteora	H3oX…xpfW
9h 49m 6s ago	$0.07966	BUY	0.03WSOL	$2.53	Meteora	H3oX…xpfW
9h 49m 7s ago	$0.07957	BUY	0.17WSOL	$14.87	Meteora	H3oX…xpfW
9h 49m 7s ago	$0.07947	BUY	0.04WSOL	$3.5	Meteora	H3oX…xpfW
9h 49m 8s ago	$0.07944	BUY	0.01WSOL	$1.13	Meteora	H3oX…xpfW
9h 49m 9s ago	$0.07942	BUY	0.04WSOL	$3.73	Meteora	H3oX…xpfW
9h 49m 10s ago	$0.07938	BUY	0.03WSOL	$2.63	Meteora	H3oX…xpfW
9h 49m 12s ago	$0.07917	BUY	0.33WSOL	$28.07	Meteora	H3oX…xpfW
9h 49m 12s ago	$0.07935	BUY	0.04WSOL	$3.79	Meteora	H3oX…xpfW
9h 49m 12s ago	$0.079	BUY	0.04WSOL	$3.12	Meteora	H3oX…xpfW
9h 49m 14s ago	$0.07896	BUY	0.02WSOL	$1.89	Meteora	H3oX…xpfW
9h 49m 14s ago	$0.07898	BUY	0.01WSOL	$1.11	Meteora	H3oX…xpfW
9h 49m 15s ago	$0.07895	BUY	0.02WSOL	$1.56	Meteora	H3oX…xpfW
9h 49m 16s ago	$0.07892	BUY	0.04WSOL	$3.52	Meteora	H3oX…xpfW
9h 49m 18s ago	$0.07873	BUY	0.36WSOL	$30.81	Meteora	H3oX…xpfW
9h 49m 18s ago	$0.07855	BUY	0.03WSOL	$2.16	Meteora	H3oX…xpfW
9h 49m 19s ago	$0.07852	BUY	0.05WSOL	$4.06	Meteora	H3oX…xpfW
9h 49m 19s ago	$0.07849	BUY	0.01WSOL	$1.28	Meteora	H3oX…xpfW
9h 49m 20s ago	$0.07848	BUY	0.02WSOL	$1.69	Meteora	H3oX…xpfW
9h 49m 21s ago	$0.07846	BUY	0.02WSOL	$1.82	Meteora	H3oX…xpfW
9h 49m 22s ago	$0.07843	BUY	0.03WSOL	$2.73	Meteora	H3oX…xpfW
9h 49m 23s ago	$0.07819	BUY	0.48WSOL	$41.41	Meteora	H3oX…xpfW
9h 49m 23s ago	$0.07796	BUY	0.02WSOL	$1.73	Meteora	H3oX…xpfW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$11K	9.36M	9.36M	$18.73M
5juX…LjMD	$146.22	2.73K	0	$2.73K
hfze…Tuzm	$140.36	2.75K	0	$2.75K
DZai…knav	$122.66	2.44K	10.3	$2.45K
8Pjw…Jkv1	$121.16	2.2K	0	$2.2K
D4CX…Qo9Y	$121.15	2.25K	0	$2.25K
3DhQ…u5B2	$119.55	2.37K	0	$2.37K
CQaX…Qhpm	$118.41	2.19K	0	$2.19K
J6n4…TSjV	$116.76	2.41K	0	$2.41K
CFuZ…HVnv	$111.26	2.07K	3.82	$2.08K
GNHd…y8a5	$111.26	2.06K	6.7	$2.07K
Pi9Z…wNRN	$107.01	1.95K	0	$1.95K
Hhax…iTWr	$105.5	2.26K	3.64	$2.27K
FW3K…ZM1T	$96.06	1.62K	3.57	$1.63K
8EnT…jyJ9	$95.56	1.72K	3.53	$1.73K
GuVe…c561	$95.53	1.81K	0	$1.81K
8UX3…5NBo	$94.83	1.98K	0	$1.98K
9bRd…wJGA	$92.03	1.71K	0	$1.71K
2Bcz…sxxJ	$87.62	1.97K	5.08	$1.97K
3eYq…RzqP	$86.44	2.03K	0	$2.03K
7MvD…Et2a	$85.6	1.83K	0	$1.83K
G9Gi…qgXj	$83.72	1.87K	0	$1.87K
DdFh…wp7A	$81.33	1.78K	3.87	$1.79K
dSsb…Px9L	$80.9	1.45K	0	$1.45K
BDio…rjX6	$77.11	1.65K	0	$1.65K
BmV5…VrNy	$75.28	1.42K	0	$1.42K
DQpH…o1yz	$75.22	1.56K	10.97	$1.57K
7WUM…dFdn	$73.23	1.39K	4.47	$1.39K
DiKW…mrpH	$71.8	1.42K	3.62	$1.43K
FuYw…cZr7	$66.59	1.45K	2.65	$1.45K
3yWQ…6Pj1	$64.48	1.23K	2.55	$1.23K
DoKb…oP47	$62.92	1.29K	2.27	$1.3K
E658…MPFk	$62.62	1.29K	5.4	$1.29K
HHYS…Qcvd	$61.5	1.11K	0	$1.11K
3cRW…HpT9	$60.54	1.14K	0	$1.14K
8ixx…tfv2	$60.3	1.13K	0	$1.13K
GG7U…wzMY	$55.01	1.19K	3.55	$1.19K
CTNi…8WJ1	$51.62	1.15K	2.95	$1.15K
3yAd…ryPp	$44.72	946.62	0	$946.62
HXyv…CyQa	$41.9	804.75	0	$804.75
6EoR…bBM1	$27.71	513.96	3.57	$517.53
26AE…piMr	$23.91	475.33	0	$475.33
Dsas…AWFj	$23.81	473.19	0	$473.19
4HSo…ncKu	$23.23	437.18	0	$437.18
FPSc…drkx	$22.99	437.83	0	$437.83
9Nb4…xR2k	$22.69	469.97	0	$469.97
CKhF…23UR	$22.39	488.7	0	$488.7
4nEr…GfEK	$22.21	460.45	0	$460.45
MUnh…NMie	$21.65	439.27	0	$439.27
CmRN…EJ3G	$21.58	438.94	0	$438.94

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3LD7…Xjuc	-	$689.46
Meteora	H3oX…xpfW	-	$0.49

Get API

FHD/WSOL FAQ

Frequently asked questions about the FHD/WSOL trading pair on Solana

What is the FHD/WSOL trading pair?

FHD/WSOL is a DEX trading pair on Solana where FHD (Flying Happy Dolphin) is swapped against WSOL (Wrapped Solana).

What is the current FHD/WSOL price?

The most recent on-chain trade price for FHD/WSOL on Solana is $0.0...983. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FHD/WSOL 24h trading volume?

FHD/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $1.77K.

What is FHD?

FHD (Flying Happy Dolphin) is the base token in the FHD/WSOL trading pair on Solana. Its contract address is 6GH2Fgz5wYGioFuwQzNJNgpFpaqFgPmTHioZtTtCbvfS. View full FHD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FHD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does FHD/WSOL have?

FHD/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FHD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FHD/WSOL on Solana. Combined volume is approximately $15.62K. The highest-volume wallet traded approximately $11K. Use the Top Traders tab to identify whales and track smart money flows.

Is FHD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FHD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FHD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FHD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.