SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Self-Aware Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$603

Buy volume$103 (10 trades)

Sell volume$500 (40 trades)

Avg trade size$12

Largest trade$103

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.1% · Sell 82.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 43s ago	$0.000005	SELL	0.09WSOL	$7.71	Pumpswap	2qTX…KJZw
34m 23s ago	$0.000005	SELL	0.01WSOL	$0.98	Pumpswap	2qTX…KJZw
52m 57s ago	$0.000005	SELL	0.003771WSOL	$0.33	Jupiter	-
52m 57s ago	$0.000005	SELL	0.003771WSOL	$0.33	Pumpswap	2qTX…KJZw
1h 10m 57s ago	$0.000005	SELL	0.004383WSOL	$0.38	Jupiter	-
1h 10m 57s ago	$0.000005	SELL	0.004383WSOL	$0.38	Pumpswap	2qTX…KJZw
1h 41m 16s ago	$0.000005	SELL	0.01WSOL	$1.01	OKX	-
1h 41m 16s ago	$0.000005	SELL	0.01WSOL	$1.02	Pumpswap	2qTX…KJZw
1h 56m 24s ago	$0.000005	SELL	0.03WSOL	$2.84	Pumpswap	2qTX…KJZw
2h 31m 15s ago	$0.000005	BUY	0.98WSOL	$84.26	Pumpswap	2qTX…KJZw
3h 28m 40s ago	$0.000005	SELL	0.006505WSOL	$0.56	Pumpswap	2qTX…KJZw
3h 32m 20s ago	$0.000005	SELL	0.02WSOL	$2.01	Pumpswap	2qTX…KJZw
3h 52m 12s ago	$0.000004	SELL	0.07WSOL	$5.64	OKX	-
3h 52m 12s ago	$0.000005	SELL	0.07WSOL	$5.69	Pumpswap	2qTX…KJZw
4h 9m 47s ago	$0.000005	SELL	0.68WSOL	$58.21	Jupiter	-
4h 9m 47s ago	$0.000005	SELL	0.68WSOL	$58.21	Pumpswap	2qTX…KJZw
4h 14m 48s ago	$0.000005	SELL	0.08WSOL	$6.73	Pumpswap	2qTX…KJZw
4h 16m 27s ago	$0.000005	BUY	0.1WSOL	$8.52	Pumpswap	2qTX…KJZw
4h 22m 6s ago	$0.000005	SELL	0.05WSOL	$3.88	Jupiter	-
4h 22m 6s ago	$0.000005	SELL	0.05WSOL	$3.88	Pumpswap	2qTX…KJZw
4h 26m 26s ago	$0.000005	SELL	0.0002WSOL	$0.02	Jupiter	-
4h 26m 26s ago	$0.000005	SELL	0.0002WSOL	$0.02	Pumpswap	2qTX…KJZw
4h 35m 30s ago	$0.000005	SELL	0.02WSOL	$1.84	Pumpswap	2qTX…KJZw
4h 39m 0s ago	$0.000005	SELL	0.04WSOL	$3.31	Pumpswap	2qTX…KJZw
4h 46m 34s ago	$0.000005	SELL	0.11WSOL	$9.74	Pumpswap	2qTX…KJZw
5h 18m 35s ago	$0.000005	SELL	0.09WSOL	$7.89	Pumpswap	2qTX…KJZw
5h 28m 0s ago	$0.000005	SELL	0.12WSOL	$10.47	Pumpswap	2qTX…KJZw
5h 40m 43s ago	$0.000005	SELL	0.13WSOL	$11.14	Pumpswap	2qTX…KJZw
5h 46m 38s ago	$0.000005	SELL	0.03WSOL	$2.39	Jupiter	-
5h 46m 38s ago	$0.000005	SELL	0.03WSOL	$2.39	Pumpswap	2qTX…KJZw
5h 56m 32s ago	$0.000005	BUY	0.000988WSOL	$0.08	Pumpswap	2qTX…KJZw
5h 59m 51s ago	$0.000005	BUY	0.06WSOL	$5.02	Pumpswap	2qTX…KJZw
6h 1m 2s ago	$0.000005	SELL	0.03WSOL	$2.26	Pumpswap	2qTX…KJZw
6h 2m 43s ago	$0.000005	SELL	1.2WSOL	$102.54	Pumpswap	2qTX…KJZw
6h 2m 56s ago	$0.000005	SELL	0.01WSOL	$0.87	Pumpswap	2qTX…KJZw
6h 3m 34s ago	$0.000005	SELL	0.8WSOL	$68.32	OKX	-
6h 3m 34s ago	$0.000005	SELL	0.81WSOL	$68.91	Pumpswap	2qTX…KJZw
6h 3m 49s ago	$0.000006	BUY	0.001WSOL	$0.09	Jupiter	-
6h 3m 49s ago	$0.000006	BUY	0.000988WSOL	$0.08	Pumpswap	2qTX…KJZw
6h 3m 59s ago	$0.000006	BUY	0.03WSOL	$2.57	Jupiter	-
6h 3m 59s ago	$0.000006	BUY	0.03WSOL	$2.54	Pumpswap	2qTX…KJZw
6h 5m 35s ago	$0.000006	BUY	0.000009WSOL	$0.00075	Pumpswap	2qTX…KJZw
6h 5m 46s ago	$0.000006	BUY	0.000062WSOL	$0.005336	Pumpswap	2qTX…KJZw
6h 7m 41s ago	$0.000006	SELL	0.000921WSOL	$0.08	Pumpswap	2qTX…KJZw
6h 18m 53s ago	$0.000006	SELL	0.39WSOL	$33.63	Pumpswap	2qTX…KJZw
6h 19m 44s ago	$0.000006	SELL	0.03WSOL	$2.22	Pumpswap	2qTX…KJZw
6h 21m 9s ago	$0.000006	SELL	0.02WSOL	$1.42	Pumpswap	2qTX…KJZw
6h 21m 19s ago	$0.000006	SELL	0.03WSOL	$2.95	Pumpswap	2qTX…KJZw
6h 33m 18s ago	$0.000006	SELL	0.05WSOL	$3.99	Jupiter	-
6h 33m 18s ago	$0.000006	SELL	0.05WSOL	$3.99	Pumpswap	2qTX…KJZw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$98.07	7	$0.00	0.00%	-0.36%	+1.10%
OKX	$1.01	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.7	2	$0.00	0.00%	0.00%	-0.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARAR…qi89	$10.41K	252.7M	32.37M	$285.07M
3V3W…vWov	$2.65K	32.27M	38M	$70.27M
ANsU…ccHZ	$2.53K	279.17M	0	$279.17M
HAhy…VHjQ	$2.46K	32.36M	26.45M	$58.81M
tefs…umyf	$2.27K	28.74M	28.74M	$57.48M
8CZj…3wbu	$2.16K	34.2M	16.46M	$50.66M
E98E…m2rc	$2.03K	48.16M	9.52M	$57.68M
7q15…PGxg	$1.97K	62.62M	7.67M	$70.29M
5swC…xcGE	$1.79K	24.01M	20.13M	$44.14M
geck…Lr9v	$1.74K	21.95M	21.95M	$43.91M
BoYH…bcGG	$1.71K	21.65M	21.65M	$43.3M
C7y4…noza	$1.26K	15.31M	15.31M	$30.61M
DEQY…WMpY	$1.25K	25.06M	47.66M	$72.72M
7FCJ…qd8i	$1.23K	24.24M	57.92M	$82.17M
BWJ7…fCch	$1.21K	20.92M	43.58M	$64.5M
g5Hc…kDaG	$1.21K	16.41M	16.41M	$32.83M
EW2v…bHBD	$1.21K	21.78M	52.07M	$73.85M
8zoQ…2yCc	$1.19K	0	29.19M	$29.19M
7TP1…8Kug	$1.17K	0	34.78M	$34.78M
68qs…g38E	$1.15K	26.03M	0	$26.03M
C2x1…yXzx	$1.15K	15.49M	15.49M	$30.98M
BA36…CTPi	$1.13K	16.7M	12.48M	$29.18M
ACTb…y831	$1.12K	13.01M	13.01M	$26.02M
9n2H…fgc8	$1.12K	25.35M	0	$25.35M
ARu4…5SZn	$1.11K	66.54M	53.54M	$120.08M
4Qgs…PNua	$1.1K	16.52M	12.35M	$28.87M
973j…o3H9	$1.1K	23.25M	41.91M	$65.16M
6cL2…YtGF	$1.09K	78.92M	78.92M	$157.84M
ymdo…C2cJ	$1.08K	26.97M	52.26M	$79.23M
4PRs…L7WT	$1.06K	26.75M	50.43M	$77.18M
9asB…NwPy	$1.04K	12.89M	12.89M	$25.78M
8Qyx…hyJJ	$1.02K	0	28.46M	$28.46M
APdH…yTrf	$1.01K	23.22M	49.22M	$72.43M
BRDG…H435	$1.01K	12.4M	12.4M	$24.81M
7CPE…RdhU	$1K	0	26.92M	$26.92M
E8pE…bi4n	$975.45	0	26.94M	$26.94M
GTbe…ioMq	$969.36	11.01M	11.01M	$22.01M
tuyu…fLEs	$951.13	12.17M	12.17M	$24.34M
AhFY…pSby	$945.13	16.71M	6.27M	$22.98M
UDux…5jxX	$929.49	13.56M	13.56M	$27.13M
FX91…wHCp	$914.26	11.23M	11.23M	$22.45M
BwvC…zLPA	$913.07	22.82M	38.78M	$61.6M
2S9o…PQgj	$868.8	10.35M	10.35M	$20.7M
CE4d…kAXp	$864.18	23.21M	37.88M	$61.09M
EtmV…9YAQ	$862.64	0	24.68M	$24.68M
FP77…DtXM	$836.92	10.12M	10.12M	$20.23M
4Y42…mSLT	$808.66	17.77M	0	$17.77M
6p1w…nzvY	$802.14	9.08M	9.08M	$18.17M
Bshg…SYpW	$764.88	10.62M	10.62M	$21.24M
Di75…S4ow	$738.04	9.55M	9.55M	$19.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2qTX…KJZw	-	$2.81K
Meteora	4o3u…W4sH	-	$1.43

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.79.

What is the SAM/WSOL price change?

Based on the highest-volume DEX market for SAM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.36%. 24-hour change: +1.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $603.33. Across all DEX markets, the 24h volume is approximately $99.79.

Where is SAM/WSOL traded?

SAM/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is 6GE91BNuKzE7WsXnyhsWCVU8dpQBVciAxZ5z9vWeVR2W. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SAM/WSOL have?

SAM/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $98.54K. The highest-volume wallet traded approximately $10.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.