IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 12:24:00SolanaPumpfunBUYIRS7.02M-0.2$16.28200
12/04 12:24:00SolanaPumpfunSELLIRS7.31M-0.2$16.74300
12/04 12:23:00SolanaPumpfunSELLIRS242.71K-0.006708$0.55100
12/04 12:14:00SolanaPumpfunSELLIRS349.15M-14.31$1.18K67300
12/04 12:14:00SolanaPumpfunBUYIRS216.6K-0.01$1.14300
12/04 12:13:00SolanaPumpfunBUYIRS651.54K-0.04$3.311900
12/04 12:13:00SolanaPumpfunSELLIRS379.64K-0.02$1.96000
12/04 12:12:00SolanaPumpfunSELLIRS388.34K-0.02$1.946100
12/04 12:12:00SolanaPumpfunBUYIRS698.83K-0.04$3.5412100
12/04 12:11:00SolanaPumpfunSELLIRS366.09K-0.02$1.835900
12/04 12:11:00SolanaPumpfunBUYIRS834.67K-0.05$4.2212100
12/04 12:10:00SolanaPumpfunBUYIRS668.64K-0.04$3.3811900
12/04 12:10:00SolanaPumpfunSELLIRS393.15K-0.02$1.966000
12/04 12:09:00SolanaPumpfunBUYIRS676.14K-0.04$3.4112000
12/04 12:09:00SolanaPumpfunSELLIRS390.47K-0.02$1.956000
12/04 12:08:00SolanaPumpfunSELLIRS397.22K-0.02$1.986100
12/04 12:08:00SolanaPumpfunBUYIRS693.48K-0.04$3.512200
12/04 12:07:00SolanaPumpfunBUYIRS661.02K-0.04$3.3311800
12/04 12:07:00SolanaPumpfunSELLIRS386.96K-0.02$1.935900
12/04 12:06:00SolanaPumpfunSELLIRS389.95K-0.02$1.946100
12/04 12:06:00SolanaPumpfunBUYIRS694.68K-0.04$3.512200
12/04 12:05:00SolanaPumpfunSELLIRS395.69K-0.02$1.975900
12/04 12:05:00SolanaPumpfunBUYIRS909.87K-0.06$4.5811900
12/04 12:04:00SolanaPumpfunSELLIRS378.1K-0.02$1.886000
12/04 12:04:00SolanaPumpfunBUYIRS672.13K-0.04$3.3812000
12/04 12:03:00SolanaPumpfunBUYIRS672.96K-0.04$3.3812100
12/04 12:03:00SolanaPumpfunSELLIRS394.37K-0.02$1.966000
12/04 12:02:00SolanaPumpfunSELLIRS385.16K-0.02$1.916000
12/04 12:02:00SolanaPumpfunBUYIRS654.41K-0.04$3.2811900
12/04 12:01:00SolanaPumpfunBUYIRS650.28K-0.04$3.2612000
12/04 12:01:00SolanaPumpfunSELLIRS552.45K-0.03$2.746100
12/04 12:00:00SolanaPumpfunBUYIRS655.51K-0.04$3.2912000
12/04 12:00:00SolanaPumpfunSELLIRS392.52K-0.02$1.946000
12/04 11:59:00SolanaPumpfunBUYIRS1.38M-0.08$6.9124400
12/04 11:59:00SolanaPumpfunSELLIRS770.36K-0.05$3.812200
12/04 11:58:00SolanaPumpfunBUYIRS1.03M-0.06$5.1618300
12/04 11:58:00SolanaPumpfunSELLIRS598.03K-0.04$2.959200
12/04 11:57:00SolanaPumpfunSELLIRS405.96K-0.02$26100
12/04 11:57:00SolanaPumpfunBUYIRS704.99K-0.04$3.5212100
12/04 11:56:00SolanaPumpfunSELLIRS392.02K-0.02$1.935900
12/04 11:56:00SolanaPumpfunBUYIRS659.26K-0.04$3.2911900
12/04 11:55:00SolanaPumpfunSELLIRS401.43K-0.02$1.986100
12/04 11:55:00SolanaPumpfunBUYIRS711.17K-0.04$3.5412200
12/04 11:54:00SolanaPumpfunBUYIRS675.52K-0.04$3.3611800
12/04 11:54:00SolanaPumpfunSELLIRS388.55K-0.02$1.915900
12/04 11:53:00SolanaPumpfunSELLIRS384.14K-0.02$1.896000
12/04 11:53:00SolanaPumpfunBUYIRS843.5K-0.05$4.212100
12/04 11:52:00SolanaPumpfunSELLIRS396.33K-0.02$1.946000
12/04 11:52:00SolanaPumpfunBUYIRS671.84K-0.04$3.3412000
12/04 11:51:00SolanaPumpfunBUYIRS692.99K-0.04$3.4412000

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?
IRS/SOL is a DEX trading pair on Solana where IRS (Internal Retard System) is swapped against SOL (Solana).
What is IRS?
IRS (Internal Retard System) is the base token in the IRS/SOL trading pair on Solana. Its contract address is 6GBnERgrLzB6qh2hn1DmRafRJSDAb8VT69HhU7yppump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is IRS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.