Ziggy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ziggy/SOL pair on Solana.

About Ziggy/SOL

Base tokenZiggy (Diamond In The Ruff)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ziggy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ziggy/SOL

Total volume$3,775

Buy volume$623 (8 trades)

Sell volume$3,152 (42 trades)

Avg trade size$75

Largest trade$2,529

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.5% · Sell 83.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51m 19s ago	$0.000002	SELL	0.02SOL	$1.5	Pumpfun	4bVu…QvGW
5h 18m 32s ago	$0.000002	SELL	0.03SOL	$2.82	Pumpfun	4bVu…QvGW
5h 19m 22s ago	$0.000002	SELL	0.002444SOL	$0.21	Pumpfun	4bVu…QvGW
5h 19m 25s ago	$0.000002	SELL	0.001508SOL	$0.13	Pumpfun	4bVu…QvGW
5h 19m 35s ago	$0.000002	SELL	0.002062SOL	$0.18	Pumpfun	4bVu…QvGW
5h 19m 36s ago	$0.000002	SELL	0.03SOL	$2.22	Pumpfun	4bVu…QvGW
5h 19m 43s ago	$0.000002	SELL	0.2SOL	$17.52	Pumpfun	4bVu…QvGW
5h 19m 44s ago	$0.000002	SELL	0.000357SOL	$0.03	Pumpfun	4bVu…QvGW
5h 19m 45s ago	$0.000002	SELL	0.007155SOL	$0.62	Pumpfun	4bVu…QvGW
5h 19m 45s ago	$0.000002	SELL	0.03SOL	$2.84	Pumpfun	4bVu…QvGW
5h 19m 47s ago	$0.000002	SELL	0.03SOL	$2.42	Pumpfun	4bVu…QvGW
5h 19m 48s ago	$0.000002	SELL	0.11SOL	$9.06	Pumpfun	4bVu…QvGW
5h 19m 49s ago	$0.000002	SELL	0.000276SOL	$0.02	Pumpfun	4bVu…QvGW
5h 19m 50s ago	$0.000002	SELL	0.002725SOL	$0.23	Pumpfun	4bVu…QvGW
5h 19m 50s ago	$0.000002	SELL	0.28SOL	$24.41	Pumpfun	4bVu…QvGW
5h 19m 52s ago	$0.000003	SELL	0.04SOL	$3.09	Pumpfun	4bVu…QvGW
5h 19m 52s ago	$0.000003	SELL	0.005649SOL	$0.49	Pumpfun	4bVu…QvGW
5h 19m 52s ago	$0.000003	SELL	0.27SOL	$22.97	Pumpfun	4bVu…QvGW
5h 19m 52s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	4bVu…QvGW
5h 19m 53s ago	$0.000003	SELL	0.13SOL	$11.58	Pumpfun	4bVu…QvGW
5h 19m 54s ago	$0.000003	SELL	0.002646SOL	$0.23	Pumpfun	4bVu…QvGW
5h 19m 54s ago	$0.000003	SELL	0.09SOL	$7.39	Pumpfun	4bVu…QvGW
5h 19m 54s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	4bVu…QvGW
5h 19m 54s ago	$0.000003	SELL	0.000471SOL	$0.04	Pumpfun	4bVu…QvGW
5h 19m 54s ago	$0.000003	SELL	0.000265SOL	$0.02	Pumpfun	4bVu…QvGW
5h 19m 54s ago	$0.000003	SELL	0.003245SOL	$0.28	Pumpfun	4bVu…QvGW
5h 19m 55s ago	$0.000003	SELL	0.003663SOL	$0.31	Pumpfun	4bVu…QvGW
5h 19m 55s ago	$0.000003	SELL	0.03SOL	$2.58	Pumpfun	4bVu…QvGW
5h 19m 55s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	4bVu…QvGW
5h 19m 56s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	4bVu…QvGW
5h 19m 56s ago	$0.000005	SELL	29.42SOL	$2.53K	Pumpfun	4bVu…QvGW
5h 19m 57s ago	$0.000009	BUY	4.96SOL	$426.31	Pumpfun	4bVu…QvGW
5h 19m 58s ago	$0.000008	BUY	0.87SOL	$74.92	Pumpfun	4bVu…QvGW
5h 19m 58s ago	$0.000008	BUY	0.38SOL	$32.29	Pumpfun	4bVu…QvGW
5h 19m 58s ago	$0.000008	BUY	0.73SOL	$62.64	Pumpfun	4bVu…QvGW
5h 19m 58s ago	$0.000008	BUY	0.004953SOL	$0.43	Pumpfun	4bVu…QvGW
5h 19m 58s ago	$0.000008	SELL	0.004177SOL	$0.36	Pumpfun	4bVu…QvGW
5h 19m 59s ago	$0.000008	SELL	0.04SOL	$3.55	Pumpfun	4bVu…QvGW
5h 19m 59s ago	$0.000008	SELL	0.12SOL	$10.43	Pumpfun	4bVu…QvGW
5h 19m 59s ago	$0.000008	SELL	0.08SOL	$6.66	Pumpfun	4bVu…QvGW
5h 19m 59s ago	$0.000008	SELL	0.35SOL	$29.89	Pumpfun	4bVu…QvGW
5h 19m 59s ago	$0.000008	SELL	0.57SOL	$48.63	Pumpfun	4bVu…QvGW
5h 19m 59s ago	$0.000008	SELL	0.2SOL	$17.45	Pumpfun	4bVu…QvGW
5h 19m 59s ago	$0.000008	SELL	0.84SOL	$72.31	Pumpfun	4bVu…QvGW
5h 19m 59s ago	$0.000009	SELL	1.28SOL	$109.76	Pumpfun	4bVu…QvGW
5h 19m 59s ago	$0.000009	BUY	0.29SOL	$25.22	Pumpfun	4bVu…QvGW
5h 20m 1s ago	$0.000009	SELL	0.92SOL	$79.2	Pumpfun	4bVu…QvGW
5h 20m 1s ago	$0.000009	SELL	1.46SOL	$125.45	Pumpfun	4bVu…QvGW
5h 20m 1s ago	$0.00001	BUY	0.009778SOL	$0.84	Pumpfun	4bVu…QvGW
5h 20m 2s ago	$0.00001	BUY	0.005136SOL	$0.44	Pumpfun	4bVu…QvGW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.5	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
13VB…z3Hk	$2.96K	46.58M	499.05M	$545.63M
H2wv…cJWd	$878.67	104.25M	104.25M	$208.5M
8d25…yAny	$578.94	50.22M	15.07M	$65.29M
4H9Z…v5nx	$554.73	72.26M	36.85M	$109.12M
6K4M…RD9z	$469.72	64.8M	33.05M	$97.84M
4o72…opde	$354.45	21.54M	18.46M	$39.99M
7PR3…Y92N	$346.27	62.51M	18.75M	$81.27M
3rFJ…C6hQ	$339.69	43.02M	0	$43.02M
F8CL…Btrn	$338.42	27.74M	27.74M	$55.49M
6gYJ…LHtU	$338.08	17.03M	17.03M	$34.06M
3hVr…jJPR	$309.89	27.91M	27.91M	$55.82M
J6Am…3XJb	$305.26	20.43M	20.43M	$40.86M
86AE…1EdD	$302.96	21.27M	21.27M	$42.54M
mPjM…MCuY	$271.19	14.05M	14.05M	$28.1M
A891…hpwR	$268.93	34.2M	34.2M	$68.4M
HmRi…y5Je	$260.11	23.13M	23.13M	$46.25M
AVBE…jHwE	$259.99	18.15M	18.15M	$36.3M
Agzq…4Kvp	$258.08	13.62M	13.62M	$27.24M
DxnL…mkWC	$248.16	16.74M	16.74M	$33.49M
5Qnz…H8Fx	$233.75	28.37M	16.85M	$45.22M
FsJq…2uoR	$217.53	20.34M	20.34M	$40.67M
B2eL…dLmy	$214.21	20.4M	11.33M	$31.72M
9FXi…Xk4P	$210.2	13.63M	13.63M	$27.25M
6KBQ…wvXt	$207.14	12.77M	12.77M	$25.54M
41L1…kqtC	$204.75	14.44M	14.44M	$28.88M
DT4W…2bBr	$202.73	18.68M	12.82M	$31.5M
9Mrm…sQKh	$199.12	13M	13M	$26M
68SS…byNf	$194.08	17.58M	12.33M	$29.91M
J7gv…mtVJ	$193.01	13.4M	13.4M	$26.79M
B24X…8rxF	$187.61	10.65M	10.65M	$21.31M
6WJt…3La4	$175.1	11.73M	11.73M	$23.47M
9i45…Ki6F	$169.85	22.01M	0	$22.01M
7zsG…1Z1n	$169.74	25.3M	0	$25.3M
AN2T…eTNV	$164.12	8.96M	8.96M	$17.91M
64hP…4AEz	$162.73	11.17M	11.17M	$22.34M
AzpL…fifc	$155.88	14.01M	14.01M	$28.02M
G6EP…JFRn	$153.27	10.97M	10.97M	$21.94M
4xMV…j29p	$151.42	8.74M	8.74M	$17.48M
65DT…D4un	$144.86	10.15M	10.15M	$20.31M
HjRs…sFXq	$136.49	8.64M	8.64M	$17.29M
DGdH…zUnX	$135.33	9.35M	9.35M	$18.71M
73Mi…4Y5q	$134.36	7.92M	7.92M	$15.83M
SQHK…7TZq	$125.55	9.84M	9.84M	$19.69M
iXre…xe73	$124.65	24.47M	0	$24.47M
AAwD…Mmud	$123.81	11.18M	11.18M	$22.37M
2AgE…pSqW	$122.86	11.41M	11.41M	$22.82M
8vuo…xdZg	$121.76	12.59M	0	$12.59M
8LTy…gfvj	$117.38	9.03M	9.03M	$18.05M
G32a…ncoW	$111.72	8.17M	8.17M	$16.34M
7r2v…r8QY	$110.87	9.55M	9.55M	$19.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4bVu…QvGW	-	$0.48

Get API

Ziggy/SOL FAQ

Frequently asked questions about the Ziggy/SOL trading pair on Solana

What is the Ziggy/SOL trading pair?

Ziggy/SOL is a DEX trading pair on Solana where Ziggy (Diamond In The Ruff) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Ziggy/SOL price?

The most recent on-chain trade price for Ziggy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.5.

What is the Ziggy/SOL price change?

Based on the highest-volume DEX market for Ziggy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ziggy/SOL 24h trading volume?

Ziggy/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $3.77K. Across all DEX markets, the 24h volume is approximately $1.5.

Where is Ziggy/SOL traded?

Ziggy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Ziggy?

Ziggy (Diamond In The Ruff) is the base token in the Ziggy/SOL trading pair on Solana. Its contract address is 6G9EEV5NmwauH4R87s5qoxjkHUASbQJdfGtKgHkhpump. View full Ziggy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Ziggy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Ziggy/SOL have?

Ziggy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ziggy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ziggy/SOL on Solana. Combined volume is approximately $17.56K. The highest-volume wallet traded approximately $2.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ziggy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ziggy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ziggy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ziggy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.