USX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USX/WSOL pair on Solana.

About USX/WSOL

Base tokenUSX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USX/WSOL

Total volume$46

Buy volume$1 (11 trades)

Sell volume$45 (39 trades)

Avg trade size$1

Largest trade$30

Latest price$0.9977

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.4% · Sell 97.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 17s ago	$0.9977	BUY	0.000238WSOL	$0.02	OrcaWhirpool	APxs…iBqo
12m 30s ago	$0.9966	BUY	0.000139WSOL	$0.01	OrcaWhirpool	APxs…iBqo
26m 56s ago	$0.9907	SELL	0.35WSOL	$30.47	OKX	-
28m 26s ago	$0.999	BUY	0.000326WSOL	$0.03	OrcaWhirpool	APxs…iBqo
29m 7s ago	$0.998	BUY	0.000744WSOL	$0.06	OrcaWhirpool	APxs…iBqo
29m 20s ago	$0.9933	SELL	0.001701WSOL	$0.15	OrcaWhirpool	APxs…iBqo
33m 0s ago	$0.991	SELL	0.04WSOL	$3.62	OKX	-
37m 41s ago	$1.001	SELL	0.000081WSOL	$0.007041	OrcaWhirpool	APxs…iBqo
38m 5s ago	$1.0015	SELL	0.000085WSOL	$0.007344	OrcaWhirpool	APxs…iBqo
38m 13s ago	$1.0048	BUY	0.000086WSOL	$0.007428	OrcaWhirpool	APxs…iBqo
38m 23s ago	$1.0015	SELL	0.000089WSOL	$0.007699	OrcaWhirpool	APxs…iBqo
38m 33s ago	$1.0049	BUY	0.000091WSOL	$0.007839	OrcaWhirpool	APxs…iBqo
38m 43s ago	$1.0015	SELL	0.000091WSOL	$0.007887	OrcaWhirpool	APxs…iBqo
39m 0s ago	$1.0019	SELL	0.000094WSOL	$0.008136	OrcaWhirpool	APxs…iBqo
39m 31s ago	$1.0026	SELL	0.000096WSOL	$0.008322	OrcaWhirpool	APxs…iBqo
47m 12s ago	$0.9979	SELL	0.000991WSOL	$0.09	OKX	-
48m 4s ago	$0.999	BUY	0.000992WSOL	$0.09	OKX	-
58m 55s ago	$1.002	SELL	0.000061WSOL	$0.00527	OrcaWhirpool	APxs…iBqo
1h 3m 48s ago	$1.0003	SELL	0.000205WSOL	$0.02	OrcaWhirpool	APxs…iBqo
1h 15m 17s ago	$0.9981	SELL	0.000003WSOL	$0.000275	OrcaWhirpool	APxs…iBqo
1h 15m 33s ago	$0.9995	SELL	0.000005WSOL	$0.000449	OrcaWhirpool	APxs…iBqo
1h 16m 1s ago	$0.9999	SELL	0.000018WSOL	$0.001518	OrcaWhirpool	APxs…iBqo
1h 16m 29s ago	$0.9996	SELL	0.000018WSOL	$0.001512	OrcaWhirpool	APxs…iBqo
1h 16m 45s ago	$0.9997	SELL	0.000018WSOL	$0.001512	OrcaWhirpool	APxs…iBqo
1h 17m 4s ago	$0.9998	SELL	0.000018WSOL	$0.001513	OrcaWhirpool	APxs…iBqo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$34.3	6	$0.9907	0.00%	-0.43%	-0.88%
Jupiter	$11.29	2	$0.9993	0.00%	0.00%	-0.19%
OrcaWhirpool	$0.53	43	$0.9977	0.00%	-0.07%	-1.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Q1c…ZkiA	$112.63	0	112.82	$112.82
4ArP…Nm2g	$102.92	0	102.99	$102.99
Hbox…G2zU	$33.7	8.55	25.18	$33.73
CyzM…Dfwk	$30.47	0	30.76	$30.76
J8Lz…x4Hp	$19.21	3.75	15.6	$19.35
B8VX…Gd5M	$18.67	18.69	0	$18.69
HHme…ybq7	$12.4	0	12.41	$12.41
EEv4…Zpn7	$11.99	0	11.99	$11.99
BmqZ…GzsT	$10.42	0	10.51	$10.51
4Bzy…ascd	$10.4	0	10.42	$10.42
GhCk…XbJ8	$10.3	0	10.31	$10.31
9NLM…48zH	$10.28	0	10.29	$10.29
Dd9v…EXUq	$10.12	0	10.13	$10.13
8Rgu…aXbi	$10.11	0	10.11	$10.11
4BqA…SyqH	$9.9	0	10	$10
D4qM…TfxZ	$5.94	0	6	$6
D5Yq…N9cM	$4.23	0.24	4.05	$4.29
931r…3vdF	$3.62	0	3.65	$3.65
697w…LEMN	$3.41	3.41	0	$3.41
5LFi…vwJ7	$3.38	0	3.41	$3.41
4rmv…6MgA	$3	0	3	$3
GajQ…Xi46	$3	0	3	$3
w8tS…A8jf	$2.81	2.81	0	$2.81
ARu4…5SZn	$1.81	1.26	0.54	$1.81
JD6r…AfsG	$1.12	1.13	0	$1.13
6RNY…ArMp	$0.99	0	1	$1
3i8y…Vw8Y	$0.99	0	1	$1
3Vzn…Pcbp	$0.86	0.86	0	$0.86
CFk6…rYPy	$0.85	0	0.85	$0.85
6E8o…XTq4	$0.84	0.84	0	$0.84
5ZGp…krZZ	$0.7	0.71	0	$0.71
sy88…oHP8	$0.51	0.52	0	$0.52
Tkj4…Ujgw	$0.37	0.37	0	$0.37
NNNm…Fyha	$0.22	0.22	0	$0.22
TAPN…gMqi	$0.22	0.22	0	$0.22
576d…dpXQ	$0.17	0.09	0.09	$0.17
ESuv…Jbg8	$0.16	0.16	0	$0.16
CxnB…xBZV	$0.1	0	0.1	$0.1
EHoZ…9o5M	$0.08	0.08	0	$0.08
BZST…qJ5s	$0.08	0.08	0	$0.08
G6zu…RAAe	$0.04	0.02	0.03	$0.04
Fbg3…qjQ3	$0.04	0.02	0.03	$0.04
297H…WXGd	$0.02	0	0.02	$0.02
5NbT…NtP9	$0.01	0.01	0	$0.01
ceR8…bXtE	$0.01	0	0.01	$0.01
8DgL…sMuE	$0.01	0.005783	0.005524	$0.01
HaDg…bFg8	$0.01	0	0.01	$0.01
4S9H…aPk9	$0.008627	0.008648	0	$0.008648
7vsW…p7if	$0.008322	0	0.0083	$0.0083
4d8x…wfRg	$0.001046	0.001049	0	$0.001049

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	APxs…iBqo	-	$40.3

Get API

USX/WSOL FAQ

Frequently asked questions about the USX/WSOL trading pair on Solana

What is the USX/WSOL trading pair?

USX/WSOL is a DEX trading pair on Solana where USX is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current USX/WSOL price?

The most recent on-chain trade price for USX/WSOL on Solana is $0.9977. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.12.

What is the USX/WSOL price change?

Based on the highest-volume DEX market for USX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.43%. 24-hour change: -0.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USX/WSOL 24h trading volume?

USX/WSOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $46.07. Across all DEX markets, the 24h volume is approximately $46.12.

Where is USX/WSOL traded?

USX/WSOL is traded on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, OrcaWhirpool. The highest-volume venues are OKX, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is USX?

USX is the base token in the USX/WSOL trading pair on Solana. Its contract address is 6FrrzDk5mQARGc1TDYoyVnSyRdds1t4PbtohCD6p3tgG. View full USX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USX/WSOL have?

USX/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USX/WSOL traders?

The top traders leaderboard tracks 51 wallets that have traded USX/WSOL on Solana. Combined volume is approximately $453.15. The highest-volume wallet traded approximately $112.63. Use the Top Traders tab to identify whales and track smart money flows.

Is USX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.