SHIBU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBU/WSOL pair on Solana.

About SHIBU/WSOL

Base tokenSHIBU
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 17:08:00SolanaPumpswapSELLSHIBU
WSOL
109.92M-0.005852$0.46100
2BGi…QoeR
07/04 17:08:00SolanaJupiterSELLSHIBU
WSOL
109.92M-0.005852$0.46100-
06/04 15:02:00SolanaJupiterSELLSHIBU
WSOL
252.07M-0.02$1.23100-
06/04 15:02:00SolanaPumpswapSELLSHIBU
WSOL
252.07M-0.02$1.23100
2BGi…QoeR
06/04 15:02:00SolanaPumpswapBUYSHIBU
WSOL
109.92M-0.005927$0.49100
2BGi…QoeR
31/03 04:41:00SolanaJupiterSELLSHIBU
WSOL
164.72M-0.01$1.16100-
31/03 04:41:00SolanaPumpswapSELLSHIBU
WSOL
164.72M-0.01$1.16100
2BGi…QoeR
29/03 15:06:00SolanaPumpswapSELLSHIBU
WSOL
19.55M-0.001949$0.16100
2BGi…QoeR
29/03 15:06:00SolanaJupiterSELLSHIBU
WSOL
19.55M-0.001949$0.16100-
29/03 12:06:00SolanaPumpswapSELLSHIBU
WSOL
174.26M-0.02$1.69100
2BGi…QoeR
29/03 12:06:00SolanaJupiterBUYSHIBU
WSOL
19.55M-0.001998$0.16100-
29/03 12:06:00SolanaPumpswapBUYSHIBU
WSOL
19.55M-0.001974$0.16100
2BGi…QoeR
28/03 07:48:00SolanaPumpswapSELLSHIBU
WSOL
37.62M-0.00561$0.47100
2BGi…QoeR
28/03 07:48:00SolanaJupiterSELLSHIBU
WSOL
37.62M-0.00561$0.47100-
28/03 05:24:00SolanaPumpswapSELLSHIBU
WSOL
19.59M-0.003134$0.26100
2BGi…QoeR
28/03 05:24:00SolanaJupiterSELLSHIBU
WSOL
19.59M-0.003134$0.26100-
27/03 05:43:00SolanaJupiterSELLSHIBU
WSOL
55.23M-0.009743$0.84100-
27/03 05:43:00SolanaPumpswapSELLSHIBU
WSOL
55.23M-0.009743$0.84100
2BGi…QoeR
27/03 03:41:00SolanaJupiterBUYSHIBU
WSOL
55.23M-0.00999$0.86100-
27/03 03:41:00SolanaPumpswapBUYSHIBU
WSOL
55.23M-0.009869$0.85100
2BGi…QoeR
27/03 03:38:00SolanaJupiterSELLSHIBU
WSOL
48.44M-0.008466$0.73100-
27/03 03:38:00SolanaPumpswapSELLSHIBU
WSOL
48.44M-0.008466$0.73100
2BGi…QoeR
24/03 21:06:00SolanaPumpswapBUYSHIBU
WSOL
56.36M-0.009879$0.89100
2BGi…QoeR
24/03 21:06:00SolanaJupiterBUYSHIBU
WSOL
56.36M-0.01$0.9100-
24/03 21:01:00SolanaPumpswapSELLSHIBU
WSOL
177.83M-0.03$2.28100
2BGi…QoeR
24/03 21:01:00SolanaPumpswapBUYSHIBU
WSOL
142.16M-0.02$1.76100
2BGi…QoeR
24/03 20:53:00SolanaOKXSELLSHIBU
WSOL
130.12M-0.03$2.47100-
24/03 20:53:00SolanaPumpswapSELLSHIBU
WSOL
130.12M-0.03$2.49100
2BGi…QoeR
24/03 20:51:00SolanaJupiterSELLSHIBU
WSOL
99.81M-0.03$2.75100-
24/03 20:51:00SolanaPumpswapSELLSHIBU
WSOL
102.95M-0.03$2.85200
2BGi…QoeR
24/03 20:49:00SolanaJupiterBUYSHIBU
WSOL
44.94M-0.02$1.41100-
24/03 20:49:00SolanaPumpswapSELLSHIBU
WSOL
182.33M-0.08$7.28200
2BGi…QoeR
24/03 20:49:00SolanaJupiterSELLSHIBU
WSOL
54.87M-0.03$2.72100-
24/03 20:49:00SolanaOKXBUYSHIBU
WSOL
12.15M-0.006202$0.56100-
24/03 20:49:00SolanaOKXSELLSHIBU
WSOL
127.46M-0.05$4.52100-
24/03 20:49:00SolanaPumpswapBUYSHIBU
WSOL
60.23M-0.02$2.03300
2BGi…QoeR
24/03 20:48:00SolanaPumpswapSELLSHIBU
WSOL
242.78M-0.09$8.15100
2BGi…QoeR
24/03 20:48:00SolanaPumpswapBUYSHIBU
WSOL
254.01M-0.1$8.87200
2BGi…QoeR
24/03 20:48:00SolanaOKXSELLSHIBU
WSOL
242.78M-0.09$8.08100-
24/03 20:48:00SolanaJupiterBUYSHIBU
WSOL
76.17M-0.02$1.87100-
24/03 20:47:00SolanaPumpswapBUYSHIBU
WSOL
157.77M-0.08$7.15300
2BGi…QoeR
24/03 20:47:00SolanaOKXBUYSHIBU
WSOL
27.65M-0.01$0.97200-
24/03 20:47:00SolanaPumpswapSELLSHIBU
WSOL
33.56M-0.02$1.95100
2BGi…QoeR
24/03 20:47:00SolanaJupiterSELLSHIBU
WSOL
33.56M-0.02$1.95100-
24/03 20:46:00SolanaOKXBUYSHIBU
WSOL
129.44M-0.04$3.53600-
24/03 20:46:00SolanaPumpswapBUYSHIBU
WSOL
129.44M-0.04$3.49600
2BGi…QoeR
24/03 20:45:00SolanaPumpswapBUYSHIBU
WSOL
67.12M-0.01$1.31100
2BGi…QoeR
24/03 20:45:00SolanaJupiterBUYSHIBU
WSOL
67.12M-0.01$1.33100-
24/03 20:44:00SolanaPumpswapSELLSHIBU
WSOL
342.28M-0.13$11.44100
2BGi…QoeR
24/03 20:44:00SolanaOKXSELLSHIBU
WSOL
342.28M-0.13$11.34100-

SHIBU/WSOL FAQ

Frequently asked questions about the SHIBU/WSOL trading pair on Solana

What is the SHIBU/WSOL trading pair?
SHIBU/WSOL is a DEX trading pair on Solana where SHIBU is swapped against WSOL (Wrapped Solana).
What is SHIBU?
SHIBU is the base token in the SHIBU/WSOL trading pair on Solana. Its contract address is 6FT3yWsDBHArbuPsYWYryD28wca4af5yci66YL6Bpump. View full SHIBU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHIBU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHIBU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIBU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHIBU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.