ENTITY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ENTITY/SOL pair on Solana.

About ENTITY/SOL

Base tokenENTITY (Entity)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ENTITY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ENTITY/SOL

Total volume$2,077

Buy volume$970 (27 trades)

Sell volume$1,107 (23 trades)

Avg trade size$42

Largest trade$127

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 17s ago	$0.000003	SELL	0.54SOL	$45.84	Pumpfun	Hie5…VyYs
2m 59s ago	$0.000003	BUY	0.5SOL	$42.64	Pumpfun	Hie5…VyYs
3m 23s ago	$0.000003	BUY	0.005SOL	$0.43	Pumpfun	Hie5…VyYs
7m 8s ago	$0.000003	SELL	0.99SOL	$84.61	Pumpfun	Hie5…VyYs
7m 8s ago	$0.000003	SELL	0.97SOL	$82.92	Pumpfun	Hie5…VyYs
7m 8s ago	$0.000003	SELL	1.03SOL	$87.9	Pumpfun	Hie5…VyYs
7m 18s ago	$0.000004	SELL	1.12SOL	$95.54	Pumpfun	Hie5…VyYs
14m 53s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	Hie5…VyYs
39m 28s ago	$0.000004	SELL	1.33SOL	$113.64	Pumpfun	Hie5…VyYs
54m 45s ago	$0.000004	SELL	0.04SOL	$3.54	Pumpfun	Hie5…VyYs
1h 33m 38s ago	$0.000004	SELL	0.001382SOL	$0.12	Pumpfun	Hie5…VyYs
1h 48m 8s ago	$0.000004	SELL	0.12SOL	$10.27	Pumpfun	Hie5…VyYs
2h 10m 48s ago	$0.000004	SELL	0.08SOL	$6.8	Pumpfun	Hie5…VyYs
2h 33m 6s ago	$0.000004	BUY	0.01SOL	$0.92	Pumpfun	Hie5…VyYs
3h 25m 50s ago	$0.000004	BUY	0.04SOL	$3.23	Pumpfun	Hie5…VyYs
3h 30m 17s ago	$0.000004	BUY	0.2SOL	$16.68	Pumpfun	Hie5…VyYs
4h 4m 34s ago	$0.000004	SELL	0.38SOL	$32.22	Pumpfun	Hie5…VyYs
4h 4m 35s ago	$0.000004	SELL	0.23SOL	$19.67	Pumpfun	Hie5…VyYs
4h 22m 25s ago	$0.000004	SELL	0.98SOL	$84.12	Pumpfun	Hie5…VyYs
4h 25m 34s ago	$0.000004	SELL	0.005156SOL	$0.44	Pumpfun	Hie5…VyYs
4h 25m 38s ago	$0.000004	BUY	0.13SOL	$11.19	Pumpfun	Hie5…VyYs
4h 25m 40s ago	$0.000004	BUY	0.99SOL	$84.72	Pumpfun	Hie5…VyYs
4h 25m 41s ago	$0.000004	BUY	0.004938SOL	$0.42	Pumpfun	Hie5…VyYs
4h 25m 42s ago	$0.000004	BUY	0.23SOL	$19.82	Pumpfun	Hie5…VyYs
4h 28m 30s ago	$0.000004	SELL	0.11SOL	$9.21	Pumpfun	Hie5…VyYs
4h 29m 42s ago	$0.000004	BUY	1.23SOL	$106.01	Pumpfun	Hie5…VyYs
4h 31m 43s ago	$0.000004	SELL	1.48SOL	$126.68	Pumpfun	Hie5…VyYs
4h 32m 40s ago	$0.000004	BUY	0.39SOL	$33.08	Pumpfun	Hie5…VyYs
4h 32m 41s ago	$0.000004	BUY	1.47SOL	$125.8	Pumpfun	Hie5…VyYs
4h 32m 42s ago	$0.000004	BUY	0.1SOL	$8.58	Pumpfun	Hie5…VyYs
4h 32m 51s ago	$0.000004	BUY	1.23SOL	$105.89	Pumpfun	Hie5…VyYs
4h 33m 9s ago	$0.000003	BUY	0.98SOL	$83.86	Pumpfun	Hie5…VyYs
4h 33m 9s ago	$0.000003	BUY	1SOL	$85.56	Pumpfun	Hie5…VyYs
5h 37m 28s ago	$0.000003	SELL	0.21SOL	$18.34	Pumpfun	Hie5…VyYs
5h 37m 31s ago	$0.000003	SELL	0.21SOL	$18.3	Pumpfun	Hie5…VyYs
5h 41m 6s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	Hie5…VyYs
6h 49m 24s ago	$0.000003	SELL	0.95SOL	$81.39	Pumpfun	Hie5…VyYs
6h 51m 9s ago	$0.000003	SELL	0.09SOL	$8.01	Pumpfun	Hie5…VyYs
6h 53m 0s ago	$0.000003	SELL	0.05SOL	$4.2	Pumpfun	Hie5…VyYs
6h 53m 28s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	Hie5…VyYs
6h 53m 40s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	Hie5…VyYs
6h 54m 8s ago	$0.000004	SELL	1.07SOL	$91.66	Pumpfun	Hie5…VyYs
6h 59m 29s ago	$0.000004	BUY	0.99SOL	$84.78	Pumpfun	Hie5…VyYs
6h 59m 29s ago	$0.000004	BUY	0.1SOL	$8.61	Pumpfun	Hie5…VyYs
7h 2m 17s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	Hie5…VyYs
7h 2m 37s ago	$0.000003	SELL	0.95SOL	$81.38	Pumpfun	Hie5…VyYs
7h 3m 31s ago	$0.000004	BUY	0.25SOL	$21.19	Pumpfun	Hie5…VyYs
7h 3m 31s ago	$0.000003	BUY	0.99SOL	$84.77	Pumpfun	Hie5…VyYs
7h 3m 31s ago	$0.000004	BUY	0.25SOL	$21.19	Pumpfun	Hie5…VyYs
7h 3m 32s ago	$0.000003	BUY	0.02SOL	$1.7	Pumpfun	Hie5…VyYs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$579.25	14	$0.00	-17.24%	-25.05%	-26.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FSZe…TXjX	$429.15	56.17M	56.17M	$112.35M
GXDZ…S1ed	$293.4	53.47M	0	$53.47M
2Hwt…pgV4	$252.48	31.65M	31.65M	$63.31M
2BGq…CxVN	$249.05	28.62M	28.62M	$57.24M
dTcw…YVLW	$226.41	13.49M	26.79M	$40.28M
8ZQw…tWco	$217.8	12M	27.95M	$39.95M
52nY…pojd	$215.22	12.6M	26.64M	$39.24M
Es2h…W2j1	$204.02	12.39M	26.92M	$39.32M
7kBF…Zcff	$201.55	26.31M	26.31M	$52.62M
DCBR…m7LT	$195.04	21.43M	21.43M	$42.86M
Dvbv…UaRv	$193.79	28.76M	28.76M	$57.52M
FqKG…hrwC	$176.43	26.06M	26.06M	$52.12M
9RZP…59Pw	$170.17	24.7M	24.7M	$49.4M
F2hw…5jdB	$168.84	19.77M	19.77M	$39.53M
6M61…PwEq	$166.79	25.59M	25.59M	$51.18M
4JCz…nRS5	$166.16	24.65M	24.65M	$49.3M
EMUw…JPe7	$165.58	23.31M	23.31M	$46.62M
2A6r…MbAX	$163.33	21.14M	21.14M	$42.29M
FDGo…PGEX	$143.88	0	30.38M	$30.38M
DuuR…NFZW	$140.84	13.87M	13.87M	$27.74M
BfWo…xHTK	$118.55	35.66M	0	$35.66M
AJYm…DCQ5	$118.55	30.67M	0	$30.67M
6ooj…GLii	$118.55	33.02M	0	$33.02M
BhgU…zitr	$113.98	24.6M	3.07M	$27.67M
GCcn…GnT8	$113.64	0	29.41M	$29.41M
9abC…mthg	$94.38	0	23.7M	$23.7M
CLt2…4JWu	$93.17	15.27M	15.27M	$30.54M
Hotw…soVB	$85.1	18.63M	0	$18.63M
7fZ5…vpKi	$84.78	23.88M	0	$23.88M
gHFb…j67M	$83.83	18.1M	0	$18.1M
E6hv…XCQr	$78.92	0	18.86M	$18.86M
J3nL…hYQN	$77.91	31.24M	0	$31.24M
3USu…MG5H	$73.4	7.25M	7.25M	$14.5M
6Bjm…qcmH	$72.92	0	16.67M	$16.67M
5i8r…AbJA	$69.15	10.01M	5.79M	$15.8M
B6rn…vAZC	$69.11	9.98M	5.71M	$15.69M
FLh6…kGEd	$67.89	8.16M	8.16M	$16.33M
omeg…XAfq	$65.3	7.94M	7.94M	$15.87M
CbuD…qJHz	$59.08	5.78M	5.78M	$11.56M
EpU3…kQr4	$58.68	22.34M	0	$22.34M
GNr8…X8hS	$55.9	4.39M	8.16M	$12.54M
HP4X…iAUD	$55.89	9.84M	0	$9.84M
JB4w…vwM7	$55.18	5.79M	5.79M	$11.58M
GFY4…FWzD	$52.39	0	12.68M	$12.68M
GQVf…qY33	$52.06	6.13M	6.13M	$12.26M
4coH…cg9y	$51.73	5.23M	5.23M	$10.45M
BBBB…YEMm	$49.63	9.45M	0	$9.45M
EWHs…X7F2	$49.43	0	13.92M	$13.92M
nya6…4qpT	$47.43	5.07M	5.07M	$10.13M
ayaC…DGBD	$44.69	3.08M	3.08M	$6.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hie5…VyYs	-	$308.33

Get API

ENTITY/SOL FAQ

Frequently asked questions about the ENTITY/SOL trading pair on Solana

What is the ENTITY/SOL trading pair?

ENTITY/SOL is a DEX trading pair on Solana where ENTITY (Entity) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ENTITY/SOL price?

The most recent on-chain trade price for ENTITY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $579.25.

What is the ENTITY/SOL price change?

Based on the highest-volume DEX market for ENTITY/SOL on Solana: 10-minute change: -17.24%. 1-hour change: -25.05%. 24-hour change: -26.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ENTITY/SOL 24h trading volume?

ENTITY/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $579.25.

Where is ENTITY/SOL traded?

ENTITY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ENTITY?

ENTITY (Entity) is the base token in the ENTITY/SOL trading pair on Solana. Its contract address is 6FLYViWAca1gGpdxn2qxWq5xe9umKXDUmMyvxrDgpump. View full ENTITY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ENTITY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ENTITY/SOL have?

ENTITY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ENTITY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ENTITY/SOL on Solana. Combined volume is approximately $7.25K. The highest-volume wallet traded approximately $429.15. Use the Top Traders tab to identify whales and track smart money flows.

Is ENTITY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ENTITY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ENTITY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ENTITY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.