Alive/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alive/WSOL pair on Solana.

About Alive/WSOL

Base tokenAlive (Already Alive)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Alive/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Alive/WSOL

Total volume$1,826

Buy volume$829 (30 trades)

Sell volume$997 (20 trades)

Avg trade size$37

Largest trade$84

Latest price$0.000054

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.4% · Sell 54.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 28m 31s ago	$0.000054	BUY	0.000207WSOL	$0.02	Meteora	45zJ…gAKy
7h 28m 31s ago	$0.000057	SELL	0.94WSOL	$76.84	Meteora	45zJ…gAKy
7h 28m 31s ago	$0.000054	SELL	0.5WSOL	$40.71	Meteora	45zJ…gAKy
7h 28m 31s ago	$0.000054	SELL	0.62WSOL	$50.51	Meteora	45zJ…gAKy
7h 28m 31s ago	$0.000055	SELL	0.76WSOL	$62.54	Meteora	45zJ…gAKy
7h 28m 31s ago	$0.000054	BUY	0.11WSOL	$8.76	Meteora	45zJ…gAKy
7h 28m 31s ago	$0.000058	BUY	0.000172WSOL	$0.01	Meteora	45zJ…gAKy
7h 28m 31s ago	$0.000057	BUY	0.98WSOL	$79.95	Meteora	45zJ…gAKy
7h 28m 31s ago	$0.000054	BUY	0.76WSOL	$62.12	Meteora	45zJ…gAKy
7h 28m 31s ago	$0.000053	BUY	0.00021WSOL	$0.02	Meteora	45zJ…gAKy
7h 28m 31s ago	$0.000055	BUY	0.86WSOL	$70.07	Meteora	45zJ…gAKy
7h 28m 31s ago	$0.000055	SELL	0.89WSOL	$73.01	Meteora	45zJ…gAKy
7h 28m 32s ago	$0.000055	SELL	0.28WSOL	$22.86	Meteora	45zJ…gAKy
7h 28m 32s ago	$0.000055	BUY	0.17WSOL	$14.08	Meteora	45zJ…gAKy
7h 28m 32s ago	$0.000055	BUY	0.000184WSOL	$0.02	Meteora	45zJ…gAKy
7h 28m 32s ago	$0.000056	BUY	0.6WSOL	$49.4	Meteora	45zJ…gAKy
7h 28m 32s ago	$0.000056	SELL	0.26WSOL	$21.21	Meteora	45zJ…gAKy
7h 28m 33s ago	$0.000057	SELL	1.03WSOL	$83.98	Meteora	45zJ…gAKy
7h 28m 33s ago	$0.000057	SELL	0.29WSOL	$23.65	Meteora	45zJ…gAKy
7h 28m 33s ago	$0.000056	BUY	0.64WSOL	$52.73	Meteora	45zJ…gAKy
7h 28m 33s ago	$0.000056	BUY	0.000248WSOL	$0.02	Meteora	45zJ…gAKy
7h 28m 33s ago	$0.000057	BUY	0.63WSOL	$51.73	Meteora	45zJ…gAKy
7h 28m 33s ago	$0.000056	SELL	0.74WSOL	$60.33	Meteora	45zJ…gAKy
7h 28m 33s ago	$0.000057	SELL	0.94WSOL	$76.93	Meteora	45zJ…gAKy
7h 28m 33s ago	$0.000055	BUY	0.22WSOL	$18.29	Meteora	45zJ…gAKy
7h 28m 33s ago	$0.000056	BUY	0.3WSOL	$24.78	Meteora	45zJ…gAKy
7h 28m 33s ago	$0.000056	BUY	0.000196WSOL	$0.02	Meteora	45zJ…gAKy
7h 28m 33s ago	$0.000057	BUY	0.3WSOL	$24.8	Meteora	45zJ…gAKy
7h 28m 33s ago	$0.000056	SELL	0.32WSOL	$25.99	Meteora	45zJ…gAKy
7h 28m 33s ago	$0.000056	SELL	0.38WSOL	$31.42	Meteora	45zJ…gAKy
7h 28m 33s ago	$0.000057	BUY	0.00023WSOL	$0.02	Meteora	45zJ…gAKy
7h 28m 33s ago	$0.000056	BUY	0.91WSOL	$74.53	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000056	BUY	0.000239WSOL	$0.02	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000055	BUY	0.11WSOL	$9.06	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000055	BUY	0.000114WSOL	$0.009348	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000056	BUY	0.93WSOL	$75.87	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000056	BUY	0.000293WSOL	$0.02	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000056	SELL	0.34WSOL	$27.75	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000056	SELL	0.32WSOL	$26.38	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000052	BUY	0.87WSOL	$71.12	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000055	SELL	0.63WSOL	$51.22	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000054	BUY	0.75WSOL	$61.16	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000055	BUY	0.86WSOL	$70.38	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000053	BUY	0.000145WSOL	$0.01	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000052	SELL	0.81WSOL	$66.57	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000055	SELL	0.52WSOL	$42.45	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000054	SELL	0.66WSOL	$53.89	Meteora	45zJ…gAKy
7h 28m 34s ago	$0.000056	BUY	0.12WSOL	$9.88	Meteora	45zJ…gAKy
7h 28m 35s ago	$0.000055	BUY	0.000101WSOL	$0.008251	Meteora	45zJ…gAKy
7h 28m 35s ago	$0.000055	SELL	0.96WSOL	$78.6	Meteora	45zJ…gAKy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HieN…wsjj	$3.38K	32.39M	32.38M	$64.77M
EG8X…vUeV	$3.28K	888.8M	0	$888.8M
EXEj…Py76	$3.28K	31.48M	31.48M	$62.96M
DLTQ…muze	$2.96K	26.68M	26.68M	$53.36M
BCRP…ESkt	$2.77K	24.1M	23.92M	$48.03M
897k…8nnK	$2.61K	25.03M	25.03M	$50.07M
DRBA…zQhf	$2.61K	25.97M	25.7M	$51.66M
BGpV…B3d5	$2.59K	24.38M	23.94M	$48.32M
67vb…qPLy	$2.38K	23.05M	23.05M	$46.1M
9gmc…1CR6	$2.35K	21.65M	21.65M	$43.31M
EnD5…DCYT	$2.24K	22.05M	22.05M	$44.1M
7nJK…U39N	$2.2K	20.08M	19.29M	$39.37M
9dk5…aGEu	$2.12K	21.31M	21.31M	$42.62M
FJMv…KxPy	$2.08K	20.53M	20.53M	$41.06M
HjYk…CGQJ	$2.08K	19.53M	19.34M	$38.87M
5mbG…ftWH	$2.01K	19.9M	19.89M	$39.79M
51HS…sfpt	$1.98K	19.07M	19.01M	$38.08M
9onE…JJ55	$1.71K	18.22M	18.22M	$36.44M
25N5…P1uA	$1.55K	14.7M	14.7M	$29.4M
F8aC…CA1Y	$1.51K	14.81M	14.61M	$29.42M
7Xk1…4iCb	$1.49K	14.62M	14.62M	$29.24M
ERdM…pLQV	$1.49K	13.86M	13.85M	$27.71M
129i…id2W	$1.18K	12.86M	12.56M	$25.42M
EJiX…Wbcs	$1.06K	10.35M	9.2M	$19.56M
2iGV…hDXZ	$1.01K	10.49M	10.18M	$20.67M
ZrxX…rXNr	$974.61	9.56M	9.56M	$19.12M
57LQ…WmDT	$816.18	8.15M	8.14M	$16.29M
GGY8…DRJV	$781.5	7.59M	7.45M	$15.04M
AGge…EiUz	$760.23	7.59M	6.7M	$14.29M
GRMy…JuUM	$679.73	6.82M	6.41M	$13.23M
DAwo…qMBu	$612.51	5.88M	5.88M	$11.76M
4YEG…sVJ1	$594.62	5.98M	5.82M	$11.81M
5Fb3…Z68A	$555.12	4.57M	4.57M	$9.14M
2w37…19r5	$545.13	5.38M	5.07M	$10.46M
Tct2…6sSf	$530.61	5.6M	5.6M	$11.21M
DaVN…AQ8Z	$523.44	5.27M	5.25M	$10.53M
GqAb…iAke	$521.07	5.03M	4.36M	$9.4M
9k4m…svip	$518.28	5.47M	4.2M	$9.67M
3qLH…nPZj	$514.15	4.75M	4.58M	$9.33M
GJ17…EJs9	$513.04	5.64M	5.35M	$10.99M
GXbN…F8Hr	$501.47	5.6M	5.15M	$10.74M
HAWp…4cks	$472.85	4.83M	4.83M	$9.66M
4UaC…1B7b	$453.51	4.75M	4.75M	$9.51M
Wo7r…ydmb	$444.06	4.93M	4.93M	$9.87M
AhLF…zHLj	$429.79	4.07M	4.07M	$8.15M
H3Te…QHdG	$425.86	4.44M	4.44M	$8.88M
7sg9…C2Um	$412.3	3.85M	3.84M	$7.69M
HdJh…Ut3g	$394.39	3.46M	3.46M	$6.92M
61H4…ZFwu	$393.42	3.33M	3.33M	$6.67M
56iK…Nvj6	$376.97	3.82M	3.82M	$7.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Alive/WSOL FAQ

Frequently asked questions about the Alive/WSOL trading pair on Solana

What is the Alive/WSOL trading pair?

Alive/WSOL is a DEX trading pair on Solana where Alive (Already Alive) is swapped against WSOL (Wrapped Solana).

What is the current Alive/WSOL price?

The most recent on-chain trade price for Alive/WSOL on Solana is $0.000054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Alive/WSOL 24h trading volume?

Alive/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.83K.

What is Alive?

Alive (Already Alive) is the base token in the Alive/WSOL trading pair on Solana. Its contract address is 6FJVEhiChjhGkNceaAzBfT5PJvWntwTrSeozKWPvozCy. View full Alive analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Alive/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Alive/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Alive/WSOL on Solana. Combined volume is approximately $81.18K. The highest-volume wallet traded approximately $3.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is Alive/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Alive/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Alive/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alive/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.