S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$7,157

Buy volume$3,385 (23 trades)

Sell volume$3,773 (27 trades)

Avg trade size$143

Largest trade$233

Latest price$0.000067

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 2m 8s ago	$0.000067	BUY	1.55WSOL	$129.74	Meteora	EYi3…yd4X
3h 2m 8s ago	$0.000067	SELL	0.62WSOL	$51.81	Meteora	EYi3…yd4X
3h 2m 8s ago	$0.000067	SELL	1.2WSOL	$100.5	Meteora	EYi3…yd4X
3h 2m 9s ago	$0.000068	SELL	2.44WSOL	$204.59	Meteora	EYi3…yd4X
3h 2m 9s ago	$0.000069	SELL	2.64WSOL	$220.96	Meteora	EYi3…yd4X
3h 2m 9s ago	$0.000069	SELL	1.9WSOL	$159.02	Meteora	EYi3…yd4X
3h 2m 9s ago	$0.000069	BUY	2.78WSOL	$232.66	Meteora	EYi3…yd4X
3h 2m 9s ago	$0.000069	BUY	2.22WSOL	$185.85	Meteora	EYi3…yd4X
3h 2m 9s ago	$0.000069	SELL	1.76WSOL	$147.38	Meteora	EYi3…yd4X
3h 2m 9s ago	$0.000068	SELL	2.45WSOL	$205.1	Meteora	EYi3…yd4X
3h 2m 9s ago	$0.000069	BUY	2.06WSOL	$172.37	Meteora	EYi3…yd4X
3h 2m 9s ago	$0.000068	BUY	1.01WSOL	$84.77	Meteora	EYi3…yd4X
3h 2m 9s ago	$0.000069	BUY	0.1WSOL	$8.37	Meteora	EYi3…yd4X
3h 2m 10s ago	$0.000069	SELL	1.9WSOL	$158.73	Meteora	EYi3…yd4X
3h 2m 10s ago	$0.00007	SELL	0.46WSOL	$38.3	Meteora	EYi3…yd4X
3h 2m 10s ago	$0.00007	BUY	2.61WSOL	$218.44	Meteora	EYi3…yd4X
3h 2m 10s ago	$0.00007	SELL	2.7WSOL	$226.3	Meteora	EYi3…yd4X
3h 2m 10s ago	$0.000069	SELL	0.37WSOL	$30.79	Meteora	EYi3…yd4X
3h 2m 10s ago	$0.000067	SELL	0.3WSOL	$24.89	Meteora	EYi3…yd4X
3h 2m 10s ago	$0.00007	BUY	2.39WSOL	$200.27	Meteora	EYi3…yd4X
3h 2m 10s ago	$0.000069	BUY	2.61WSOL	$218.09	Meteora	EYi3…yd4X
3h 2m 10s ago	$0.000067	BUY	2.52WSOL	$211.17	Meteora	EYi3…yd4X
3h 2m 11s ago	$0.000066	BUY	1.96WSOL	$164.45	Meteora	EYi3…yd4X
3h 2m 11s ago	$0.000066	SELL	2.04WSOL	$170.43	Meteora	EYi3…yd4X
3h 2m 11s ago	$0.000067	BUY	1.01WSOL	$84.77	Meteora	EYi3…yd4X

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6EGB…MNgU	$127.13K	2.64B	2.62B	$5.26B
Cw9p…j6E6	$103.25K	1.66B	1.64B	$3.3B
G7B5…G8cP	$95.05K	1.75B	1.74B	$3.48B
FF3c…aaDT	$86.93K	2.03B	2.02B	$4.05B
Fb8G…M2em	$86.02K	1.54B	1.53B	$3.07B
58VD…Qd7j	$81.57K	1.81B	1.8B	$3.61B
5zRc…oFeS	$66.9K	1.29B	1.28B	$2.57B
8Xs7…CFEM	$65.02K	1.43B	1.42B	$2.84B
5q9A…MNK6	$63.08K	1.23B	1.22B	$2.45B
AMg4…XwEa	$59.15K	999.69M	987.2M	$1.99B
BWqM…37SL	$57.63K	917.44M	903.16M	$1.82B
9SB4…nR2P	$53.15K	899.73M	881.02M	$1.78B
JAVn…PQgy	$50.46K	848.9M	839.42M	$1.69B
GRS7…odY6	$48.36K	861.05M	848.6M	$1.71B
HJPo…v8mN	$47.52K	788.23M	778.28M	$1.57B
7Qfc…MHT5	$40.93K	491.76M	477.37M	$969.13M
HmP8…aiDg	$39.3K	1.09B	1.09B	$2.18B
HBgR…fLCS	$38.1K	626.09M	621.33M	$1.25B
BotJ…7VqE	$33.85K	513.23M	505.31M	$1.02B
Hyxx…XaPn	$32.25K	896.88M	892.8M	$1.79B
3HxZ…LtZj	$31.95K	351M	341.05M	$692.04M
FvFz…xMYN	$31.28K	417.84M	411.31M	$829.15M
FCPV…ZpQd	$27.94K	314.54M	305.88M	$620.42M
AZ96…n94G	$27.53K	372.06M	367.89M	$739.95M
AweA…oAJx	$24.52K	501.3M	494.95M	$996.25M
CbY5…n7me	$23.62K	281.18M	275.48M	$556.66M
5SUW…3Jm3	$23.39K	262.4M	255.45M	$517.84M
61oR…WmGz	$22.81K	307.73M	301.89M	$609.62M
ABX6…mra4	$22.27K	411.19M	407.26M	$818.45M
eyFv…WJpW	$21.5K	234.16M	227.76M	$461.91M
CBKa…dRvV	$21K	256.21M	246.09M	$502.3M
2cbt…8DFk	$20.75K	258.78M	250.96M	$509.74M
Dutk…GFZ5	$18.89K	304.86M	303.45M	$608.31M
G6Xd…DykQ	$18.35K	197.95M	191.26M	$389.21M
ArpX…M8JK	$17.44K	212.83M	210.31M	$423.14M
6EW7…8Fex	$16.99K	159.27M	152.03M	$311.3M
5Z16…Vhxx	$16.32K	186.88M	181.68M	$368.56M
8c2o…XgLN	$15.64K	164.96M	156.45M	$321.41M
GXns…oZFw	$15.34K	173.47M	167.05M	$340.52M
HdxL…SPZK	$15.28K	193.15M	190.74M	$383.89M
67GG…if3Y	$15.01K	184.27M	178.29M	$362.56M
9Srd…tCzB	$14.76K	144.94M	138.98M	$283.92M
DiPy…PDBp	$14.7K	135.83M	131.39M	$267.22M
FuRJ…nfoN	$14.37K	183.98M	180.86M	$364.83M
7jm3…8Dc7	$14.19K	284.51M	281.22M	$565.73M
5rTV…B6Uw	$14.14K	134.36M	128.61M	$262.97M
6eZq…eJeY	$13.89K	143.37M	137.74M	$281.11M
B29u…XrT7	$13.58K	153.23M	149.11M	$302.34M
3YDc…vpyS	$13.31K	161.22M	158.43M	$319.65M
AbDD…NKkV	$12.29K	136.65M	132.67M	$269.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $7.16K.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 6FJQHWXvSp4hK3GXzU8mP9H8LpeM9ujRCw8GQbmvuEko. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $2.18M. The highest-volume wallet traded approximately $127.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.