🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:22:00SolanaPumpswapSELL🪑
WSOL
0.002955-0.000003$0.000225100
3WL6…gr7d
12/04 19:22:00SolanaPumpswapBUY🪑
WSOL
0.9-0.000005$0.000411100
3WL6…gr7d
12/04 19:22:00SolanaPumpswapSELL🪑
WSOL
0.9-0.0001$0.00822100
3WL6…gr7d
12/04 19:14:00SolanaPumpswapSELL🪑
WSOL
229.13M-501.86$41.25K7000
3WL6…gr7d
12/04 19:14:00SolanaPumpswapBUY🪑
WSOL
227.74M-501.57$41.23K7100
3WL6…gr7d
12/04 19:13:00SolanaPumpswapBUY🪑
WSOL
338.8M-748.75$61.54K10400
3WL6…gr7d
12/04 19:13:00SolanaPumpswapSELL🪑
WSOL
339.54M-746.28$61.34K10400
3WL6…gr7d
12/04 19:12:00SolanaPumpswapBUY🪑
WSOL
353.01M-776.82$63.85K10700
3WL6…gr7d
12/04 19:12:00SolanaPumpswapSELL🪑
WSOL
351.66M-769.61$63.26K10700
3WL6…gr7d
12/04 19:11:00SolanaPumpswapBUY🪑
WSOL
335.16M-741.89$60.98K10400
3WL6…gr7d
12/04 19:11:00SolanaPumpswapSELL🪑
WSOL
338.37M-744.84$61.22K10400
3WL6…gr7d
12/04 19:10:00SolanaPumpswapBUY🪑
WSOL
320.4M-711.18$58.45K10100
3WL6…gr7d
12/04 19:10:00SolanaPumpswapSELL🪑
WSOL
329.18M-726.69$59.73K10100
3WL6…gr7d
12/04 19:09:00SolanaPumpswapSELL🪑
WSOL
356.38M-798.21$65.61K11200
3WL6…gr7d
12/04 19:09:00SolanaPumpswapBUY🪑
WSOL
355.88M-801.47$65.88K11200
3WL6…gr7d
12/04 19:08:00SolanaPumpswapBUY🪑
WSOL
357.9M-805.75$66.23K11200
3WL6…gr7d
12/04 19:08:00SolanaPumpswapSELL🪑
WSOL
358.83M-803.4$66.03K11200
3WL6…gr7d
12/04 19:07:00SolanaPumpswapSELL🪑
WSOL
358.52M-802.59$65.97K11200
3WL6…gr7d
12/04 19:07:00SolanaJupiterBUY🪑
WSOL
2.23K-0.005$0.41100-
12/04 19:07:00SolanaPumpswapBUY🪑
WSOL
358.05M-805.97$66.25K11300
3WL6…gr7d
12/04 19:06:00SolanaPumpswapBUY🪑
WSOL
339.31M-763.37$62.74K10600
3WL6…gr7d
12/04 19:06:00SolanaPumpswapSELL🪑
WSOL
340.61M-762.1$62.64K10600
3WL6…gr7d
12/04 19:05:00SolanaPumpswapSELL🪑
WSOL
344.45M-771.2$63.39K10800
3WL6…gr7d
12/04 19:05:00SolanaPumpswapBUY🪑
WSOL
343.78M-773.93$63.61K10800
3WL6…gr7d
12/04 19:04:00SolanaPumpswapBUY🪑
WSOL
287.85M-669.9$55.06K9800
3WL6…gr7d
12/04 19:04:00SolanaPumpswapSELL🪑
WSOL
302.39M-699.22$57.47K9800
3WL6…gr7d
12/04 19:03:00SolanaPumpswapBUY🪑
WSOL
346.25M-809.14$66.51K11300
3WL6…gr7d
12/04 19:03:00SolanaPumpswapSELL🪑
WSOL
348.75M-810.5$66.62K11300
3WL6…gr7d
12/04 19:02:00SolanaPumpswapSELL🪑
WSOL
312.64M-727.15$59.77K10200
3WL6…gr7d
12/04 19:02:00SolanaPumpswapBUY🪑
WSOL
312.56M-730.94$60.08K10200
3WL6…gr7d
12/04 19:01:00SolanaPumpswapBUY🪑
WSOL
337.81M-792.41$65.13K11100
3WL6…gr7d
12/04 19:01:00SolanaPumpswapSELL🪑
WSOL
341.49M-796.64$65.48K11100
3WL6…gr7d
12/04 19:00:00SolanaPumpswapBUY🪑
WSOL
316.48M-745.83$61.3K10400
3WL6…gr7d
12/04 19:00:00SolanaPumpswapSELL🪑
WSOL
318.23M-745.84$61.3K10400
3WL6…gr7d
12/04 18:59:00SolanaPumpswapSELL🪑
WSOL
640.87M-1.5K$123.68K21000
3WL6…gr7d
12/04 18:59:00SolanaPumpswapBUY🪑
WSOL
636.8M-1.5K$123.57K21000
3WL6…gr7d
12/04 18:58:00SolanaPumpswapSELL🪑
WSOL
623.67M-1.47K$120.56K20400
3WL6…gr7d
12/04 18:58:00SolanaPumpswapBUY🪑
WSOL
620.95M-1.47K$120.7K20400
3WL6…gr7d
12/04 18:57:00SolanaPumpswapSELL🪑
WSOL
646.75M-1.52K$125.04K21200
3WL6…gr7d
12/04 18:57:00SolanaPumpswapBUY🪑
WSOL
645.58M-1.53K$125.5K21200
3WL6…gr7d
12/04 18:56:00SolanaPumpswapSELL🪑
WSOL
466.81M-1.1K$90.34K15400
3WL6…gr7d
12/04 18:56:00SolanaPumpswapBUY🪑
WSOL
462.82M-1.1K$90.06K15400
3WL6…gr7d
12/04 18:55:00SolanaPumpswapBUY🪑
WSOL
439.81M-1.05K$85.94K14600
3WL6…gr7d
12/04 18:55:00SolanaPumpswapSELL🪑
WSOL
440.89M-1.04K$85.68K14600
3WL6…gr7d
12/04 18:54:00SolanaPumpswapSELL🪑
WSOL
288.21M-679.57$55.85K9500
3WL6…gr7d
12/04 18:54:00SolanaPumpswapBUY🪑
WSOL
287.47M-681.57$56.01K9500
3WL6…gr7d
12/04 18:53:00SolanaPumpswapSELL🪑
WSOL
327.56M-774.35$63.64K10800
3WL6…gr7d
12/04 18:53:00SolanaPumpswapBUY🪑
WSOL
324.88M-772.25$63.46K10800
3WL6…gr7d
12/04 18:52:00SolanaPumpswapSELL🪑
WSOL
300.61M-715.57$58.81K10000
3WL6…gr7d
12/04 18:52:00SolanaPumpswapBUY🪑
WSOL
299.02M-715.73$58.82K10000
3WL6…gr7d

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is 6FH9TSpq1br69xrfdw2Ek1Wf36VnFZenQBUeTmikKvze. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.