ROSA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROSA/WSOL pair on Solana.

About ROSA/WSOL

Base tokenROSA (Rosa Inu)
NetworkSolana

ROSA/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ROSA/WSOL
Total volume$30
Buy volume$20 (31 trades)
Sell volume$10 (19 trades)
Avg trade size$1
Largest trade$2
Latest price$0.03546
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.8% · Sell 33.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 48s ago$0.03546BUY
0.000476WSOL
$0.04SolanaOrcaWhirpool
2m 48s ago$0.03686BUY
0.000565WSOL
$0.05SolanaOrcaWhirpool
2m 48s ago$0.03869SELL
0.000519WSOL
$0.04SolanaRaydium
2m 48s ago$0.03824SELL
0.000586WSOL
$0.05SolanaRaydium
12m 48s ago$0.03773BUY
0.01WSOL
$1.17SolanaJupiter-
12m 48s ago$0.03773BUY
0.01WSOL
$1.17SolanaRaydium
12m 48s ago$0.03355BUY
0.001574WSOL
$0.13SolanaOrcaWhirpool
12m 48s ago$0.03719BUY
0.003117WSOL
$0.26SolanaOrcaWhirpool
12m 48s ago$0.04275SELL
0.002006WSOL
$0.17SolanaRaydium
12m 48s ago$0.04041SELL
0.003387WSOL
$0.29SolanaRaydium
15m 29s ago$0.0325SELL
0.000436WSOL
$0.04SolanaRaydium
15m 29s ago$0.03137BUY
0.000421WSOL
$0.04SolanaOrcaWhirpool
16m 0s ago$0.03277SELL
0.000306WSOL
$0.03SolanaRaydium
16m 0s ago$0.03192BUY
0.000299WSOL
$0.03SolanaOrcaWhirpool
17m 57s ago$0.03431SELL
0.00369WSOL
$0.31SolanaRaydium
17m 57s ago$0.03063BUY
0.003294WSOL
$0.28SolanaOrcaWhirpool
17m 57s ago$0.03013BUY
0.01WSOL
$1.23SolanaRaydium
17m 57s ago$0.03013BUY
0.01WSOL
$1.23SolanaJupiter-
26m 5s ago$0.02605SELL
0.0005WSOL
$0.04SolanaOrcaWhirpool
26m 5s ago$0.02712SELL
0.000412WSOL
$0.04SolanaOrcaWhirpool
26m 5s ago$0.02513BUY
0.000482WSOL
$0.04SolanaRaydium
26m 5s ago$0.02484BUY
0.000378WSOL
$0.03SolanaRaydium
36m 7s ago$0.02767BUY
0.02WSOL
$1.31SolanaJupiter-
36m 7s ago$0.02767BUY
0.02WSOL
$1.31SolanaOrcaWhirpool
36m 7s ago$0.0245BUY
0.001019WSOL
$0.09SolanaRaydium
36m 7s ago$0.02533SELL
0.001054WSOL
$0.09SolanaOrcaWhirpool
36m 32s ago$0.02366BUY
0.000873WSOL
$0.07SolanaOrcaWhirpool
36m 32s ago$0.02438SELL
0.000899WSOL
$0.08SolanaRaydium
37m 2s ago$0.02492SELL
0.000699WSOL
$0.06SolanaRaydium
37m 2s ago$0.02424BUY
0.00068WSOL
$0.06SolanaOrcaWhirpool
37m 32s ago$0.02769SELL
0.007661WSOL
$0.65SolanaRaydium
37m 32s ago$0.02554BUY
0.003058WSOL
$0.26SolanaOrcaWhirpool
37m 32s ago$0.02291BUY
0.006337WSOL
$0.54SolanaOrcaWhirpool
37m 32s ago$0.02417BUY
0.02WSOL
$1.49SolanaRaydium
37m 32s ago$0.02417BUY
0.02WSOL
$1.49SolanaJupiter-
37m 46s ago$0.01984SELL
0.01WSOL
$0.97SolanaOrcaWhirpool
37m 46s ago$0.01775SELL
0.02WSOL
$1.32SolanaRaydium
37m 46s ago$0.01775SELL
0.02WSOL
$1.32SolanaJupiter-
37m 46s ago$0.02125BUY
0.007522WSOL
$0.64SolanaRaydium
37m 46s ago$0.02084BUY
0.006136WSOL
$0.52SolanaRaydium
37m 46s ago$0.01629BUY
0.00934WSOL
$0.8SolanaRaydium
42m 36s ago$0.02447SELL
0.01WSOL
$1.07SolanaOrcaWhirpool
42m 36s ago$0.0221SELL
0.02WSOL
$1.7SolanaRaydium
42m 36s ago$0.0221SELL
0.02WSOL
$1.7SolanaJupiter-
42m 36s ago$0.02555BUY
0.009249WSOL
$0.78SolanaRaydium
42m 36s ago$0.02579BUY
0.01WSOL
$0.85SolanaRaydium
42m 36s ago$0.01941BUY
0.01WSOL
$0.85SolanaRaydium
42m 36s ago$0.01967BUY
0.01WSOL
$0.93SolanaRaydium
42m 36s ago$0.01941BUY
0.01WSOL
$0.85SolanaRaydium
42m 38s ago$0.03108BUY
0.02WSOL
$1.49SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$28.7760$0.0382-1.19%+41.98%+134.54%
SolanaJupiter$21.3120$0.03780.00%+39.83%+72.62%
SolanaOrcaWhirpool$9.9944$0.0369+3.95%+39.35%+107.93%
SolanaOKX$0.92$0.02340.00%0.00%+13.56%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$34.42710.2710.2$1.42K
$18.47212.35212.35$424.69
$18.02426.84368.63$795.47
$11.89159.72159.72$319.45
$11.52376.9240.18$617.08
$8.88377.0519.44$396.5
$7.55201.16201.16$402.32
$7.4212.24212.24$424.48
$7.1148.89148.89$297.78
$6.6297.64201.2$298.83
$6.18142.06142.06$284.12
$6.09172.24172.24$344.48
$6.08168.81168.81$337.62
$6.05112.96112.96$225.93
$5.99154.26154.26$308.53
$5.9176.9592.65$269.6
$5.85148.41148.41$296.82
$5.56118.87118.87$237.73
$5.41164.79164.79$329.58
$5.26138.88138.88$277.76
$5.22121.89121.89$243.78
$5.22139.97139.97$279.94
$4.84126.68126.68$253.37
$4.7991.1191.11$182.22
$4.79204.7550$254.75
$4.57120.6120.6$241.19
$4.57105.0472.19$177.23
$4.5455.22147.67$202.88
$4.1885.2885.28$170.56
$3.9880.8880.88$161.76
$3.9666.1266.12$132.23
$3.9673.8973.89$147.79
$3.80145.65$145.65
$3.7780.8580.85$161.69
$3.620152.69$152.69
$3.510101.5$101.5
$3.4341.0241.02$82.04
$3.4255.4855.48$110.97
$3.3570.7470.74$141.49
$3.3459.4159.41$118.82
$3.24147.860$147.86
$3.1243.1343.13$86.26
$3.0430.930.9$61.8
$2.99123.560$123.56
$2.9895.80$95.8
$2.95129.820$129.82
$2.7776.920$76.92
$2.7562.7637.6$100.37
$2.7552.0752.07$104.15
$2.6294.50$94.5
Rows per page:
150 of 91
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$8.43
SolanaRaydium-$7.88
Get API

ROSA/WSOL FAQ

Frequently asked questions about the ROSA/WSOL trading pair on Solana

What is the ROSA/WSOL trading pair?
ROSA/WSOL is a DEX trading pair on Solana where ROSA (Rosa Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current ROSA/WSOL price?
The most recent on-chain trade price for ROSA/WSOL on Solana is $0.03546. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.98.
What is the ROSA/WSOL price change?
Based on the highest-volume DEX market for ROSA/WSOL on Solana: 10-minute change: -1.19%. 1-hour change: +41.98%. 24-hour change: +134.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ROSA/WSOL 24h trading volume?
ROSA/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $30. Across all DEX markets, the 24h volume is approximately $60.98.
Where is ROSA/WSOL traded?
ROSA/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OrcaWhirpool, OKX. The highest-volume venues are Raydium, Jupiter, OrcaWhirpool. See all Solana trading pairs.
What is ROSA?
ROSA (Rosa Inu) is the base token in the ROSA/WSOL trading pair on Solana. Its contract address is 6FDJbSkiySbetXaELZYaL9im8mAyCkMfHB7rtDt9p3qp. View full ROSA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ROSA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ROSA/WSOL have?
ROSA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ROSA/WSOL traders?
The top traders leaderboard tracks 91 wallets that have traded ROSA/WSOL on Solana. Combined volume is approximately $346.9. The highest-volume wallet traded approximately $34.42. Use the Top Traders tab to identify whales and track smart money flows.
Is ROSA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROSA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ROSA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROSA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.