BeastFun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BeastFun/WSOL pair on Solana.

About BeastFun/WSOL

Base tokenBeastFun

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BeastFun/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BeastFun/WSOL

Total volume$9,876

Buy volume$126 (14 trades)

Sell volume$9,750 (36 trades)

Avg trade size$198

Largest trade$9,749

Latest price$0.0...2906

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.3% · Sell 98.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 1m 45s ago	$0.0...2906	SELL	0.000367WSOL	$0.03	Meteora	E4Nj…9QEu
3h 9m 51s ago	$0.0...3776	SELL	0.000669WSOL	$0.06	Meteora	E4Nj…9QEu
4h 39m 29s ago	$0.0...3836	SELL	0.0...11WSOL	$0.0...913093	Meteora	E4Nj…9QEu
4h 39m 37s ago	$0.0...4327	SELL	0.0...59WSOL	$0.000005	Meteora	E4Nj…9QEu
4h 39m 49s ago	$0.0...3919	BUY	0.0005WSOL	$0.04	Meteora	E4Nj…9QEu
4h 39m 50s ago	$0.0...3878	SELL	0.000462WSOL	$0.04	Meteora	E4Nj…9QEu
4h 39m 51s ago	$0.0...336	BUY	0.001WSOL	$0.08	Meteora	E4Nj…9QEu
4h 39m 57s ago	$0.0...1085	SELL	0.0...1WSOL	$0.0...83008	Meteora	E4Nj…9QEu
4h 39m 57s ago	$0.0...2094	SELL	0.0...7WSOL	$0.0...581059	Meteora	E4Nj…9QEu
4h 39m 57s ago	$0.0...2347	SELL	0.0...1WSOL	$0.0...830085	Meteora	E4Nj…9QEu
4h 39m 57s ago	$0.0...2169	SELL	0.0...1WSOL	$0.0...830085	Meteora	E4Nj…9QEu
4h 39m 57s ago	$0.0...2362	SELL	0.0...12WSOL	$0.0...996102	Meteora	E4Nj…9QEu
4h 39m 57s ago	$0.0...2354	SELL	0.0...13WSOL	$0.000001	Meteora	E4Nj…9QEu
4h 39m 57s ago	$0.0...2286	SELL	0.0...13WSOL	$0.000001	Meteora	E4Nj…9QEu
4h 39m 57s ago	$0.0...2263	SELL	0.0...13WSOL	$0.000001	Meteora	E4Nj…9QEu
4h 39m 57s ago	$0.0...2422	SELL	0.0...14WSOL	$0.000001	Meteora	E4Nj…9QEu
4h 39m 57s ago	$0.0...2352	SELL	0.0...15WSOL	$0.000001	Meteora	E4Nj…9QEu
4h 39m 57s ago	$0.0...2425	SELL	0.0...16WSOL	$0.000001	Meteora	E4Nj…9QEu
4h 39m 57s ago	$0.0...2427	SELL	0.0...18WSOL	$0.000001	Meteora	E4Nj…9QEu
4h 39m 58s ago	$0.0...2451	SELL	0.0...23WSOL	$0.000002	Meteora	E4Nj…9QEu
4h 39m 58s ago	$0.0...2598	BUY	0.00006WSOL	$0.004981	Meteora	E4Nj…9QEu
4h 39m 58s ago	$0.0...243	SELL	0.0...2WSOL	$0.000002	Meteora	E4Nj…9QEu
4h 39m 58s ago	$0.0...246	SELL	0.0...21WSOL	$0.000002	Meteora	E4Nj…9QEu
4h 39m 58s ago	$0.0...2403	SELL	0.0...21WSOL	$0.000002	Meteora	E4Nj…9QEu
4h 39m 58s ago	$0.0...2485	SELL	0.0...22WSOL	$0.000002	Meteora	E4Nj…9QEu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gbb1…XZRn	$9.75K	0	990.32M	$990.32M
3DuN…mJwd	$8.96K	9.36M	9.36M	$18.72M
2mSU…jBQj	$41.5	1.13K	1.13K	$2.26K
7pv2…YPuj	$38.06	1.08K	1.08K	$2.15K
3QTy…syn1	$36.49	1.09K	1.09K	$2.18K
2xse…AGWR	$36.16	1.1K	1.1K	$2.19K
EGhf…FsvP	$35.19	1.1K	1.1K	$2.21K
RiDQ…rDb6	$31.27	1K	1K	$2K
CVW6…SASb	$30.39	838.58	838.58	$1.68K
8ABr…qyw2	$27.31	864.09	864.09	$1.73K
3HcQ…qCxu	$27.06	778.8	778.8	$1.56K
J6ar…7S78	$26.72	761.18	761.18	$1.52K
8T4z…b5ma	$26.1	725.39	725.39	$1.45K
BFH8…eFWf	$25.02	734.84	734.84	$1.47K
3nNY…kHAB	$23.97	708.54	708.54	$1.42K
BboB…tkzQ	$23.66	736.96	736.96	$1.47K
8GAL…1UA6	$23.47	683.21	683.21	$1.37K
F1Ci…yxvh	$22.15	621.79	621.79	$1.24K
EhTu…YuzZ	$21.89	659.4	659.4	$1.32K
BEcr…os42	$20.15	615.67	615.67	$1.23K
ApNn…VQDD	$17.82	529.34	529.34	$1.06K
6ZjD…6n2S	$17.22	547.8	547.8	$1.1K
5YGA…gV4D	$17.2	472.02	472.02	$944.04
F5aW…4nKv	$17.18	479.88	479.88	$959.75
JCCi…YfRx	$16.47	476.87	476.87	$953.74
7oW1…fdUE	$14.93	458.39	458.39	$916.78
6Aw3…YaCb	$13.62	421.65	421.65	$843.3
86Dq…9VjT	$12.41	382.76	382.76	$765.53
DMmv…rVPg	$12.35	353.68	353.68	$707.37
D4mM…tfas	$9.49	277.55	277.55	$555.09
3Jvu…eFBD	$7.4	238.04	238.04	$476.08
7usN…gSPi	$2.5	35.96	35.96	$71.92
FVre…JFN5	$2.47	76.5	76.5	$152.99
8PXo…ajxt	$2.45	74.71	0	$74.71
6gf7…pBLY	$2.45	37.61	37.61	$75.22
EomE…NctU	$2.32	73.22	0	$73.22
HrKA…EYJt	$2.28	64.79	0	$64.79
EvEs…SDx2	$2.27	67.72	0	$67.72
Csfm…cYs3	$2.19	65.74	0	$65.74
7X8V…Pqx4	$2.17	66.85	0	$66.85
5S8F…FxXM	$2.17	61.96	0	$61.96
gMfw…4Hxc	$2.16	60.54	0	$60.54
7WCb…7Dij	$2.16	66.48	0	$66.48
2Q4S…Pgax	$2.15	67.25	0	$67.25
5yU7…hbfR	$2.15	59.64	0	$59.64
EKEu…njiY	$2.15	65.89	0	$65.89
7Dgd…9xrK	$2.13	66.15	0	$66.15
9NxU…ieYP	$2.11	64.32	0	$64.32
5zTQ…1WEQ	$2.08	60.03	0	$60.03
HDc3…t8Sd	$2.06	64.14	0	$64.14

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5bwT…8mRU	-	$664.06
Meteora	E4Nj…9QEu	-	$2.26

Get API

BeastFun/WSOL FAQ

Frequently asked questions about the BeastFun/WSOL trading pair on Solana

What is the BeastFun/WSOL trading pair?

BeastFun/WSOL is a DEX trading pair on Solana where BeastFun is swapped against WSOL (Wrapped Solana).

What is the current BeastFun/WSOL price?

The most recent on-chain trade price for BeastFun/WSOL on Solana is $0.0...2906. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BeastFun/WSOL 24h trading volume?

BeastFun/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $9.88K.

What is BeastFun?

BeastFun is the base token in the BeastFun/WSOL trading pair on Solana. Its contract address is 6F9KUKsQhUDHNbChmSyrEV8C6HxR5FHN1ysG79bB24e. View full BeastFun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BeastFun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BeastFun/WSOL have?

BeastFun/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BeastFun/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BeastFun/WSOL on Solana. Combined volume is approximately $19.5K. The highest-volume wallet traded approximately $9.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is BeastFun/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BeastFun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BeastFun/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BeastFun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.