MORTGAGE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MORTGAGE/SOL pair on Solana.

About MORTGAGE/SOL

Base tokenMORTGAGE (Mortgage Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MORTGAGE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MORTGAGE/SOL

Total volume$1,999

Buy volume$949 (21 trades)

Sell volume$1,050 (29 trades)

Avg trade size$40

Largest trade$170

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 13m 54s ago	$0.000005	SELL	0.55SOL	$48.3	Pumpfunpump	G9db…Gsk2
3h 14m 24s ago	$0.000006	SELL	1.79SOL	$157.44	Pumpfunpump	G9db…Gsk2
3h 16m 42s ago	$0.000006	BUY	0.13SOL	$11.12	Pumpfunpump	G9db…Gsk2
3h 43m 0s ago	$0.000006	SELL	1.64SOL	$144.16	Pumpfunpump	G9db…Gsk2
3h 44m 35s ago	$0.000006	BUY	1.93SOL	$169.51	Pumpfunpump	G9db…Gsk2
3h 44m 54s ago	$0.000005	BUY	0.56SOL	$49	Pumpfunpump	G9db…Gsk2
3h 44m 54s ago	$0.000006	BUY	1.54SOL	$134.86	Pumpfunpump	G9db…Gsk2
4h 44m 42s ago	$0.000005	SELL	0.19SOL	$16.62	Pumpfunpump	G9db…Gsk2
4h 47m 7s ago	$0.000005	SELL	0.19SOL	$16.63	Pumpfunpump	G9db…Gsk2
4h 51m 38s ago	$0.000005	SELL	0.56SOL	$48.93	Pumpfunpump	G9db…Gsk2
5h 2m 28s ago	$0.000006	BUY	0.2SOL	$17.18	Pumpfunpump	G9db…Gsk2
5h 14m 6s ago	$0.000005	SELL	0.09SOL	$7.68	Pumpfunpump	G9db…Gsk2
5h 14m 12s ago	$0.000005	SELL	0.06SOL	$4.89	Pumpfunpump	G9db…Gsk2
5h 18m 43s ago	$0.000006	BUY	0.2SOL	$17.34	Pumpfunpump	G9db…Gsk2
5h 22m 6s ago	$0.000005	SELL	0.004888SOL	$0.43	Pumpfunpump	G9db…Gsk2
5h 23m 19s ago	$0.000005	SELL	0.01SOL	$1.25	Pumpfunpump	G9db…Gsk2
5h 23m 32s ago	$0.000006	BUY	0.004953SOL	$0.43	Pumpfunpump	G9db…Gsk2
5h 24m 31s ago	$0.000006	SELL	0.92SOL	$80.54	Pumpfunpump	G9db…Gsk2
5h 24m 58s ago	$0.000006	SELL	0.38SOL	$33.49	Pumpfunpump	G9db…Gsk2
5h 27m 19s ago	$0.000006	BUY	0.06SOL	$5.21	Pumpfunpump	G9db…Gsk2
5h 29m 21s ago	$0.000006	SELL	0.07SOL	$5.82	Pumpfunpump	G9db…Gsk2
5h 30m 33s ago	$0.000006	BUY	0.02SOL	$1.34	Pumpfunpump	G9db…Gsk2
5h 31m 5s ago	$0.000006	BUY	0.07SOL	$5.89	Pumpfunpump	G9db…Gsk2
5h 32m 34s ago	$0.000006	SELL	0.97SOL	$84.93	Pumpfunpump	G9db…Gsk2
5h 32m 34s ago	$0.000006	SELL	1.24SOL	$108.59	Pumpfunpump	G9db…Gsk2
5h 32m 36s ago	$0.000006	SELL	0.002457SOL	$0.22	Pumpfunpump	G9db…Gsk2
5h 32m 52s ago	$0.000006	BUY	0.98SOL	$85.76	Pumpfunpump	G9db…Gsk2
5h 33m 4s ago	$0.000006	BUY	0.08SOL	$6.95	Pumpfunpump	G9db…Gsk2
5h 33m 8s ago	$0.000006	BUY	0.99SOL	$86.86	Pumpfunpump	G9db…Gsk2
5h 33m 9s ago	$0.000006	SELL	0.66SOL	$57.47	Pumpfunpump	G9db…Gsk2
5h 33m 33s ago	$0.000006	BUY	0.66SOL	$58.19	Pumpfunpump	G9db…Gsk2
5h 33m 34s ago	$0.000006	BUY	0.000473SOL	$0.04	Pumpfunpump	G9db…Gsk2
5h 33m 35s ago	$0.000006	BUY	0.05SOL	$4.34	Pumpfunpump	G9db…Gsk2
5h 33m 37s ago	$0.000006	BUY	0.59SOL	$52.11	Pumpfunpump	G9db…Gsk2
5h 33m 37s ago	$0.000006	BUY	0.4SOL	$34.74	Pumpfunpump	G9db…Gsk2
5h 33m 37s ago	$0.000006	BUY	0.4SOL	$34.74	Pumpfunpump	G9db…Gsk2
5h 33m 37s ago	$0.000005	BUY	0.92SOL	$80.87	Pumpfunpump	G9db…Gsk2
5h 33m 37s ago	$0.000005	BUY	1.06SOL	$92.84	Pumpfunpump	G9db…Gsk2
5h 33m 40s ago	$0.000005	SELL	0.007814SOL	$0.69	Pumpfunpump	G9db…Gsk2
5h 33m 40s ago	$0.000005	SELL	0.004037SOL	$0.35	Pumpfunpump	G9db…Gsk2
5h 33m 41s ago	$0.000006	SELL	0.000022SOL	$0.001889	Pumpfunpump	G9db…Gsk2
5h 33m 41s ago	$0.000005	SELL	0.31SOL	$27.39	Pumpfunpump	G9db…Gsk2
5h 33m 41s ago	$0.000005	SELL	0.46SOL	$40.02	Pumpfunpump	G9db…Gsk2
5h 33m 41s ago	$0.000005	SELL	0.73SOL	$63.97	Pumpfunpump	G9db…Gsk2
5h 33m 41s ago	$0.000006	SELL	0.67SOL	$58.89	Pumpfunpump	G9db…Gsk2
5h 33m 41s ago	$0.000006	SELL	0.000022SOL	$0.001889	Pumpfunpump	G9db…Gsk2
5h 33m 41s ago	$0.000006	SELL	0.000022SOL	$0.001889	Pumpfunpump	G9db…Gsk2
5h 33m 41s ago	$0.000006	SELL	0.000022SOL	$0.001889	Pumpfunpump	G9db…Gsk2
5h 33m 41s ago	$0.000005	SELL	0.47SOL	$40.99	Pumpfunpump	G9db…Gsk2
5h 33m 41s ago	$0.000006	SELL	0.000022SOL	$0.001889	Pumpfunpump	G9db…Gsk2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$48.3	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EUdb…RzC1	$504.23	106.78M	50.48M	$157.26M
Dbbv…kHFx	$484.89	93.88M	60.4M	$154.29M
EhKt…AQBt	$477.83	101.71M	65.89M	$167.6M
6nDv…Y38y	$424.88	78.87M	53.26M	$132.13M
Aa1f…rNJH	$368.62	66.29M	66.29M	$132.57M
4hke…6vHb	$338.89	46.62M	46.62M	$93.24M
2ezv…w2xB	$337.46	57.47M	57.47M	$114.93M
ETHh…CBer	$326.95	27.9M	27.9M	$55.79M
25Pu…HmDf	$310.38	50.26M	50.26M	$100.52M
Wr8V…wWSf	$289.5	33.34M	18.32M	$51.66M
2DQ2…gVDg	$281.71	50.97M	25.78M	$76.75M
C3Ht…3etZ	$279.02	23.84M	23.84M	$47.68M
2Fq8…CzZA	$274.83	49.22M	24.88M	$74.1M
2hHE…c6P4	$269.27	47.53M	24.02M	$71.55M
m7yt…VWD6	$259.46	32.75M	14.71M	$47.45M
737y…u2Ww	$194.15	17.09M	17.09M	$34.18M
22Wj…9vgJ	$187.75	30.3M	30.3M	$60.59M
8F1y…1kiz	$179.75	29.31M	29.31M	$58.62M
6Mkq…Ak9e	$167.4	14.53M	14.53M	$29.06M
55PB…q5dr	$162.1	24.3M	24.3M	$48.6M
AYXW…mPcM	$157.05	25.03M	25.03M	$50.06M
ogZU…Az1w	$135.58	20.41M	20.41M	$40.82M
J3By…LPxs	$133.45	11.79M	11.79M	$23.57M
GTEW…BNWZ	$127.16	18.32M	18.32M	$36.65M
4w6n…dVhS	$124.04	10.52M	10.52M	$21.04M
54Zz…guM2	$119.93	20.83M	20.83M	$41.66M
7euc…gCpc	$115.66	9.8M	9.8M	$19.6M
3LZu…gvJq	$99.29	11.9M	5.75M	$17.65M
9aYC…ERRD	$96.87	11.74M	5.48M	$17.22M
Dk7K…exsV	$94.13	22.53M	0	$22.53M
3bqX…w8ZR	$92.19	23.37M	0	$23.37M
6aVu…uvPt	$92.18	20.91M	0	$20.91M
5zxB…ArBS	$88.69	14.89M	14.89M	$29.77M
5Azn…yCwj	$88.41	7.83M	7.83M	$15.65M
9ziS…aSoh	$86.29	16.13M	16.13M	$32.25M
55Ai…BfsM	$85.76	13.75M	0	$13.75M
3ckY…XaTx	$84.93	0	13.75M	$13.75M
EdHB…Ljrw	$83.44	7.57M	7.57M	$15.15M
DTVP…SiN9	$80.9	11.81M	11.81M	$23.62M
AASB…K8M5	$80.25	11.74M	11.74M	$23.47M
5UJv…3xH1	$79.38	19.99M	0	$19.99M
6irr…TeSB	$77.22	16.71M	0	$16.71M
4cPz…hpkv	$74.32	15.34M	7.24M	$22.58M
4JCS…4yGQ	$71.04	10.58M	10.58M	$21.16M
CQJY…zBwZ	$66.39	0	23.37M	$23.37M
GMg7…1j51	$61.98	5.87M	5.87M	$11.74M
Em8J…ECPF	$49	9.07M	0	$9.07M
AAXR…subN	$48.3	0	9.07M	$9.07M
H3n5…YeUq	$46.48	7.39M	7.39M	$14.79M
8FFE…wnZh	$46.47	3.85M	3.85M	$7.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	G9db…Gsk2	-	$1.24K

Get API

MORTGAGE/SOL FAQ

Frequently asked questions about the MORTGAGE/SOL trading pair on Solana

What is the MORTGAGE/SOL trading pair?

MORTGAGE/SOL is a DEX trading pair on Solana where MORTGAGE (Mortgage Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MORTGAGE/SOL price?

The most recent on-chain trade price for MORTGAGE/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.3.

What is the MORTGAGE/SOL price change?

Based on the highest-volume DEX market for MORTGAGE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MORTGAGE/SOL 24h trading volume?

MORTGAGE/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2K. Across all DEX markets, the 24h volume is approximately $48.3.

Where is MORTGAGE/SOL traded?

MORTGAGE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MORTGAGE?

MORTGAGE (Mortgage Coin) is the base token in the MORTGAGE/SOL trading pair on Solana. Its contract address is 6F8YhMx7wTURv7jVV2Wh56FAGBCpX7gitu1m2Cj7pump. View full MORTGAGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MORTGAGE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MORTGAGE/SOL have?

MORTGAGE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MORTGAGE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MORTGAGE/SOL on Solana. Combined volume is approximately $9.17K. The highest-volume wallet traded approximately $504.23. Use the Top Traders tab to identify whales and track smart money flows.

Is MORTGAGE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MORTGAGE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MORTGAGE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MORTGAGE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.