BIF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIF/WSOL pair on Solana.

About BIF/WSOL

Base tokenBIF (bitchwifhat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIF/WSOL

Total volume$2,011

Buy volume$424 (31 trades)

Sell volume$1,587 (19 trades)

Avg trade size$40

Largest trade$297

Latest price$0.000074

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.1% · Sell 78.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 52s ago	$0.000074	SELL	0.65WSOL	$63.44	Raydium	GoR1…J3D6
46m 4s ago	$0.000075	BUY	0.11WSOL	$10.89	Jupiter	-
46m 4s ago	$0.000075	BUY	0.11WSOL	$10.89	Raydium	GoR1…J3D6
1h 9m 53s ago	$0.000075	BUY	0.15WSOL	$14.99	Jupiter	-
1h 9m 53s ago	$0.000075	BUY	0.15WSOL	$14.99	Raydium	GoR1…J3D6
1h 11m 5s ago	$0.000074	BUY	0.5WSOL	$48.96	Jupiter	-
1h 11m 5s ago	$0.000074	BUY	0.5WSOL	$48.96	Raydium	GoR1…J3D6
1h 18m 45s ago	$0.000072	BUY	0.15WSOL	$14.66	Jupiter	-
1h 18m 45s ago	$0.000072	BUY	0.15WSOL	$14.66	Raydium	GoR1…J3D6
1h 19m 38s ago	$0.000072	SELL	0.09WSOL	$8.45	Raydium	GoR1…J3D6
1h 31m 9s ago	$0.000072	SELL	0.1WSOL	$9.71	Jupiter	-
1h 31m 9s ago	$0.000072	SELL	0.1WSOL	$9.71	Raydium	GoR1…J3D6
1h 32m 2s ago	$0.000073	SELL	0.69WSOL	$67.05	Raydium	GoR1…J3D6
1h 49m 35s ago	$0.000075	BUY	0.1WSOL	$9.72	Jupiter	-
1h 49m 35s ago	$0.000075	BUY	0.1WSOL	$9.72	Raydium	GoR1…J3D6
1h 53m 17s ago	$0.000075	SELL	0.34WSOL	$33.13	Raydium	GoR1…J3D6
1h 56m 27s ago	$0.000078	SELL	1.34WSOL	$130.73	Raydium	GoR1…J3D6
1h 57m 36s ago	$0.00008	BUY	0.21WSOL	$20.44	Raydium	GoR1…J3D6
1h 59m 46s ago	$0.000079	SELL	0.09WSOL	$8.55	Raydium	GoR1…J3D6
2h 2m 41s ago	$0.00008	BUY	0.1WSOL	$9.74	Jupiter	-
2h 2m 41s ago	$0.00008	BUY	0.1WSOL	$9.74	Raydium	GoR1…J3D6
2h 4m 15s ago	$0.00008	SELL	0.26WSOL	$25.34	Raydium	GoR1…J3D6
2h 4m 42s ago	$0.000081	SELL	0.26WSOL	$25.63	Raydium	GoR1…J3D6
2h 5m 27s ago	$0.000081	BUY	0.15WSOL	$14.62	Jupiter	-
2h 5m 27s ago	$0.000081	BUY	0.15WSOL	$14.62	Raydium	GoR1…J3D6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.78K	43	$0.0001	0.00%	-1.72%	-34.44%
Jupiter	$728.45	23	$0.0001	0.00%	0.00%	-31.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6F5x…xoDi	$1.47K	10.05M	8.93M	$18.98M
E83E…dkQm	$1.05K	4.96M	4.96M	$9.91M
GdQ1…cquo	$594.3	0	5.95M	$5.95M
Cchc…SujB	$481.46	2.24M	2.24M	$4.48M
21Ba…Mjmt	$451.8	1.28M	6.79M	$8.07M
6UHx…R5gq	$450.32	2.26M	2.26M	$4.52M
chcJ…1d1L	$434.57	2.47M	2.47M	$4.94M
CvwJ…vF5A	$386.42	2.98M	2.98M	$5.97M
3sXC…XJz4	$378.65	1.56M	1.56M	$3.13M
FzSL…5exC	$372.47	2.52M	2.52M	$5.03M
6NYh…66eU	$311.02	2.09M	2.04M	$4.13M
FtCL…swKW	$309.55	3.69M	1.84M	$5.53M
2X4k…bv16	$301.11	4.93M	0	$4.93M
54Pz…dsuy	$271.84	147.97K	2.8M	$2.94M
3Ksx…zMxt	$263.91	3.2M	0	$3.2M
HcsR…y2Fw	$240.36	1.15M	1.15M	$2.3M
QHTh…Nggu	$219.21	1.72M	860.04K	$2.58M
be1s…s4Fr	$211.84	2.21M	1.66M	$3.86M
HFqp…PSiY	$199.81	2.97M	0	$2.97M
2rwY…7Fau	$194.07	733.46K	2.86M	$3.59M
ECvv…bmxy	$193.22	2.59M	0	$2.59M
DM2y…dsh9	$185.95	1.45M	1.45M	$2.91M
J8dm…LEHq	$174.41	788.46K	788.46K	$1.58M
FCQ6…ERad	$173.62	1.44M	1.44M	$2.88M
HXvA…ay8n	$172.89	879.05K	879.05K	$1.76M
4xDs…du71	$158.28	743.88K	616.47K	$1.36M
CZ7i…jnWg	$152.56	1.07M	1.07M	$2.13M
5cDz…Eevt	$149.11	0	2.2M	$2.2M
DaAC…E4Ac	$145.92	1.37M	0	$1.37M
2LcS…JhFC	$144.98	913.38K	913.38K	$1.83M
4PNP…Ti4t	$138.37	2.9M	0	$2.9M
BptF…EtJG	$135.93	741.59K	741.59K	$1.48M
6SuB…qZLM	$122.48	635.82K	635.82K	$1.27M
2iEx…KJQU	$117.09	548.94K	548.94K	$1.1M
9FFj…mFik	$115.7	0	1.84M	$1.84M
8sfN…hkyy	$115.39	821.91K	821.91K	$1.64M
7mMj…7YZs	$100.25	709.27K	709.27K	$1.42M
ARu4…5SZn	$98.49	1.69M	0	$1.69M
81xR…iT6S	$97.93	1.33M	0	$1.33M
B2Hf…3h3T	$97.52	857.02K	0	$857.02K
3n7e…uZQ3	$96.61	1.41M	0	$1.41M
4vFj…vvnJ	$96.5	1.21M	0	$1.21M
Bs9u…XBHs	$86.55	743.88K	0	$743.88K
2HL4…1aFw	$84.15	439.95K	439.95K	$879.91K
6LXu…guFx	$79.13	912.63K	0	$912.63K
FF7Y…8bQY	$78.41	0	677.96K	$677.96K
8d5P…zTF5	$76.25	0	1.75M	$1.75M
4WV7…moky	$75.08	357.19K	317.48K	$674.67K
F7mN…W9wR	$73.9	599.93K	0	$599.93K
5u34…BzVY	$70.1	609.52K	0	$609.52K

Rows per page:

1–50 of 78

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	GoR1…J3D6	-	$4.24K

Get API

BIF/WSOL FAQ

Frequently asked questions about the BIF/WSOL trading pair on Solana

What is the BIF/WSOL trading pair?

BIF/WSOL is a DEX trading pair on Solana where BIF (bitchwifhat) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BIF/WSOL price?

The most recent on-chain trade price for BIF/WSOL on Solana is $0.000074. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.51K.

What is the BIF/WSOL price change?

Based on the highest-volume DEX market for BIF/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.72%. 24-hour change: -34.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIF/WSOL 24h trading volume?

BIF/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.01K. Across all DEX markets, the 24h volume is approximately $2.51K.

Where is BIF/WSOL traded?

BIF/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is BIF?

BIF (bitchwifhat) is the base token in the BIF/WSOL trading pair on Solana. Its contract address is 6EnjwPAnaPx3TGTpmAfTVhbEMbxehQQZShHixatLuk4J. View full BIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BIF/WSOL have?

BIF/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BIF/WSOL traders?

The top traders leaderboard tracks 78 wallets that have traded BIF/WSOL on Solana. Combined volume is approximately $12.85K. The highest-volume wallet traded approximately $1.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.