$TEDDY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $TEDDY/SOL pair on Solana.

About $TEDDY/SOL

Base token$TEDDY
Quote tokenSOL (Solana)
NetworkSolana

$TEDDY/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $TEDDY/SOL
Total volume$361
Buy volume$168 (26 trades)
Sell volume$193 (24 trades)
Avg trade size$7
Largest trade$26
Latest price$0.0...38174
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.5% · Sell 53.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 54m 2s ago$0.0...38174SELL
0.008565SOL
$0.72SolanaPumpfun
2h 54m 15s ago$0.0...388864SELL
0.08SOL
$6.95SolanaPumpfun
2h 54m 15s ago$0.0...395493SELL
0.000837SOL
$0.07SolanaPumpfun
2h 54m 16s ago$0.0...399391BUY
0.01SOL
$1.25SolanaPumpfun
2h 54m 16s ago$0.0...397043BUY
0.01SOL
$1.25SolanaPumpfun
2h 54m 17s ago$0.0...394703BUY
0.01SOL
$1.25SolanaPumpfun
2h 54m 17s ago$0.0...392274SELL
0.05SOL
$3.91SolanaPumpfun
2h 54m 20s ago$0.0...409198SELL
0.17SOL
$14.01SolanaPumpfun
2h 54m 20s ago$0.0...428922SELL
0.07SOL
$6.2SolanaPumpfun
2h 54m 21s ago$0.0...615236SELL
0.14SOL
$12.04SolanaPumpfun
2h 54m 21s ago$0.0...626137BUY
0.01SOL
$1.25SolanaPumpfun
2h 54m 22s ago$0.0...823653SELL
0.16SOL
$13.31SolanaPumpfun
2h 54m 23s ago$0.000001SELL
0.27SOL
$22.64SolanaPumpfun
2h 54m 23s ago$0.000001BUY
0.11SOL
$9.27SolanaPumpfun
2h 54m 24s ago$0.0...909191BUY
0.11SOL
$9.46SolanaPumpfun
2h 54m 25s ago$0.0...882465BUY
0.2SOL
$16.62SolanaPumpfun
2h 54m 25s ago$0.000001SELL
0.1SOL
$8.27SolanaPumpfun
2h 54m 25s ago$0.000001BUY
0.01SOL
$1.25SolanaPumpfun
2h 54m 25s ago$0.000001SELL
0.12SOL
$9.95SolanaPumpfun
2h 54m 26s ago$0.000001BUY
0.05SOL
$4.61SolanaPumpfun
2h 54m 26s ago$0.000001SELL
0.16SOL
$13.73SolanaPumpfun
2h 54m 26s ago$0.000001SELL
0.14SOL
$11.9SolanaPumpfun
2h 54m 27s ago$0.000001SELL
0.04SOL
$3.08SolanaPumpfun
2h 54m 27s ago$0.000001BUY
0.01SOL
$1.25SolanaPumpfun
2h 54m 27s ago$0.000001SELL
0.03SOL
$2.71SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$910.2791$0.000.00%0.00%-83.80%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$373.82108.08M114.23M$222.32M
$275.9249.46M49.46M$98.92M
$64.817.25M17.25M$34.5M
$55.5734.24M34.24M$68.47M
$30.086.85M6.85M$13.69M
$20.6717.88M17.88M$35.76M
$20.219.87M9.87M$19.74M
$18.6614.45M14.45M$28.89M
$13.831.79M1.79M$3.58M
$12.149.96M9.96M$19.93M
$11.022.23M2.23M$4.46M
$5.611.65M1.65M$3.31M
$4.891.89M1.89M$3.78M
$2.7458.28K458.28K$916.56K
$0.36178.08K178.08K$356.16K
$0.0000031.320$1.32
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

$TEDDY/SOL FAQ

Frequently asked questions about the $TEDDY/SOL trading pair on Solana

What is the $TEDDY/SOL trading pair?
$TEDDY/SOL is a DEX trading pair on Solana where $TEDDY is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current $TEDDY/SOL price?
The most recent on-chain trade price for $TEDDY/SOL on Solana is $0.0...38174. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $910.27.
What is the $TEDDY/SOL price change?
Based on the highest-volume DEX market for $TEDDY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -83.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $TEDDY/SOL 24h trading volume?
$TEDDY/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $361.16. Across all DEX markets, the 24h volume is approximately $910.27.
Where is $TEDDY/SOL traded?
$TEDDY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is $TEDDY?
$TEDDY is the base token in the $TEDDY/SOL trading pair on Solana. Its contract address is 6Egmdxj4S8vKTEVWQDPhtBX4VhLW82s7qFY5wjgQpump. View full $TEDDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the $TEDDY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does $TEDDY/SOL have?
$TEDDY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $TEDDY/SOL traders?
The top traders leaderboard tracks 16 wallets that have traded $TEDDY/SOL on Solana. Combined volume is approximately $910.27. The highest-volume wallet traded approximately $373.82. Use the Top Traders tab to identify whales and track smart money flows.
Is $TEDDY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $TEDDY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $TEDDY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $TEDDY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.