Decepticon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Decepticon/WSOL pair on Solana.

About Decepticon/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 07:03:00SolanaMeteoraSELLDecepticon247.18M-529.42$45.28K21900
16/04 07:03:00SolanaMeteoraBUYDecepticon233.61M-499.85$42.75K27200
16/04 07:02:00SolanaMeteoraSELLDecepticon239.77M-526.86$45.06K28700
16/04 07:02:00SolanaMeteoraBUYDecepticon246.95M-543.36$46.47K34000
16/04 07:01:00SolanaMeteoraBUYDecepticon348.65M-675.66$57.79K36000
16/04 07:01:00SolanaMeteoraSELLDecepticon340.62M-659.2$56.38K29400
16/04 07:00:00SolanaMeteoraBUYDecepticon235.06M-581.13$49.7K33600
16/04 07:00:00SolanaMeteoraSELLDecepticon265.87M-656.87$56.18K29200
16/04 06:59:00SolanaMeteoraBUYDecepticon134.5M-492.19$42.06K30100
16/04 06:59:00SolanaMeteoraSELLDecepticon145.88M-532.02$45.47K27200
16/04 06:58:00SolanaMeteoraSELLDecepticon52.92M-222.4$19.01K21200
16/04 06:58:00SolanaMeteoraBUYDecepticon53.4M-224.26$19.17K40100
16/04 06:57:00SolanaMeteoraBUYDecepticon114.56M-391.71$33.48K35000
16/04 06:57:00SolanaMeteoraSELLDecepticon105.22M-358.65$30.65K29800
16/04 06:56:00SolanaMeteoraBUYDecepticon145.98M-444.03$37.95K31600
16/04 06:56:00SolanaMeteoraSELLDecepticon137.88M-419.61$35.86K29400
16/04 06:55:00SolanaMeteoraSELLDecepticon170.63M-454.74$38.86K29600
16/04 06:55:00SolanaMeteoraBUYDecepticon175.36M-467.52$39.95K31800
16/04 06:54:00SolanaMeteoraSELLDecepticon203.97M-515.2$44.03K29400
16/04 06:54:00SolanaMeteoraBUYDecepticon207.66M-524.51$44.82K32400
16/04 06:53:00SolanaMeteoraBUYDecepticon244.5M-536.4$45.84K32600
16/04 06:53:00SolanaMeteoraSELLDecepticon233.82M-512.36$43.79K29200
16/04 06:52:00SolanaMeteoraSELLDecepticon287.36M-550.26$47.03K29400
16/04 06:52:00SolanaMeteoraBUYDecepticon300.08M-574.38$49.09K33300
16/04 06:51:00SolanaMeteoraSELLDecepticon299.93M-553.52$47.3K29300
16/04 06:51:00SolanaMeteoraBUYDecepticon294.36M-543.56$46.45K31600
16/04 06:50:00SolanaMeteoraSELLDecepticon384.84M-596.31$50.96K28900
16/04 06:50:00SolanaMeteoraBUYDecepticon406.18M-631.06$53.93K35300
16/04 06:49:00SolanaMeteoraSELLDecepticon355.17M-645.89$55.2K29200
16/04 06:49:00SolanaMeteoraBUYDecepticon324.6M-592.88$50.67K33600
16/04 06:48:00SolanaMeteoraBUYDecepticon234.12M-512.79$43.82K32700
16/04 06:48:00SolanaMeteoraSELLDecepticon240.12M-526.1$44.96K29200
16/04 06:47:00SolanaMeteoraSELLDecepticon264.64M-503.29$43.01K28900
16/04 06:47:00SolanaMeteoraBUYDecepticon281.47M-538.04$45.98K32800
16/04 06:46:00SolanaMeteoraBUYDecepticon262.54M-536.32$45.83K31400
16/04 06:46:00SolanaMeteoraSELLDecepticon282.71M-578.96$49.48K30400
16/04 06:45:00SolanaMeteoraBUYDecepticon158.47M-434.21$37.11K28500
16/04 06:45:00SolanaMeteoraSELLDecepticon167.78M-458.86$39.21K28600
16/04 06:44:00SolanaMeteoraBUYDecepticon165.26M-471.6$40.3K32800
16/04 06:44:00SolanaMeteoraSELLDecepticon161.13M-460.13$39.32K29600
16/04 06:43:00SolanaMeteoraSELLDecepticon176.16M-470.2$40.18K29400
16/04 06:43:00SolanaMeteoraBUYDecepticon179.39M-478.65$40.91K29900
16/04 06:42:00SolanaMeteoraSELLDecepticon257.56M-511.84$43.74K29200
16/04 06:42:00SolanaMeteoraBUYDecepticon278.55M-557.34$47.63K34000
16/04 06:41:00SolanaMeteoraBUYDecepticon272.21M-533.05$45.55K32400
16/04 06:41:00SolanaMeteoraSELLDecepticon275.46M-539.15$46.08K29300
16/04 06:40:00SolanaMeteoraSELLDecepticon234.68M-534.96$45.72K29400
16/04 06:40:00SolanaMeteoraBUYDecepticon222.69M-509.65$43.55K31600
16/04 06:39:00SolanaMeteoraSELLDecepticon222.05M-475.56$40.64K29200
16/04 06:39:00SolanaMeteoraBUYDecepticon232.7M-498.33$42.59K31000

Decepticon/WSOL FAQ

Frequently asked questions about the Decepticon/WSOL trading pair on Solana

What is the Decepticon/WSOL trading pair?
Decepticon/WSOL is a DEX trading pair on Solana where Decepticon (Autonomous Hacking Agent) is swapped against WSOL (Wrapped Solana).
What is Decepticon?
Decepticon (Autonomous Hacking Agent) is the base token in the Decepticon/WSOL trading pair on Solana. Its contract address is 6EeV5rLFJyF5j1VKuPcdPpwx5VYzM4AXi3zzZ14dQz1y. View full Decepticon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Decepticon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Decepticon/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Decepticon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Decepticon/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Decepticon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.