Duve/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Duve/WSOL pair on Solana.

About Duve/WSOL

Base tokenDuve (The Duve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Duve/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Duve/WSOL

Total volume$18,527

Buy volume$8,830 (26 trades)

Sell volume$9,697 (24 trades)

Avg trade size$371

Largest trade$721

Latest price$0.0...4268

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 5s ago	$0.0...4268	SELL	0.000002WSOL	$0.000185	Pumpswap	413L…LjRN
2h 11m 10s ago	$0.000001	SELL	0.000022WSOL	$0.001839	Pumpswap	413L…LjRN
2h 19m 20s ago	$0.0...2981	BUY	0.000005WSOL	$0.000418	Pumpswap	413L…LjRN
2h 19m 20s ago	$0.0...15257	SELL	0.000026WSOL	$0.002153	Jupiter	-
2h 19m 20s ago	$0.0...15265	SELL	0.000026WSOL	$0.002153	Pumpswap	413L…LjRN
2h 19m 20s ago	$0.000002	BUY	0.00002WSOL	$0.001671	Pumpswap	413L…LjRN
2h 20m 6s ago	$0.000016	BUY	0.000005WSOL	$0.000418	Pumpswap	413L…LjRN
2h 20m 6s ago	$0.0...522696	BUY	0.00002WSOL	$0.001671	Pumpswap	413L…LjRN
2h 20m 6s ago	$0.0...626775	SELL	0.000024WSOL	$0.002024	Pumpswap	413L…LjRN
2h 20m 6s ago	$0.0...626463	SELL	0.000024WSOL	$0.002024	Jupiter	-
2h 20m 16s ago	$0.000016	BUY	0.000005WSOL	$0.000418	Pumpswap	413L…LjRN
2h 20m 16s ago	$0.0...32792	BUY	0.00002WSOL	$0.001671	Pumpswap	413L…LjRN
2h 20m 17s ago	$0.0...32692	SELL	0.00002WSOL	$0.001671	Pumpswap	413L…LjRN
2h 20m 21s ago	$0.08357	SELL	0.0...2WSOL	$0.0...167149	Pumpswap	413L…LjRN
2h 20m 21s ago	$0.4548	BUY	0.00002WSOL	$0.001671	Pumpswap	413L…LjRN
2h 20m 22s ago	$0.000067	BUY	0.001567WSOL	$0.13	Pumpswap	413L…LjRN
2h 20m 22s ago	$0.000068	SELL	7.53WSOL	$629.73	Pumpswap	413L…LjRN
2h 20m 22s ago	$0.000068	SELL	7.02WSOL	$586.48	Pumpswap	413L…LjRN
2h 20m 22s ago	$0.000069	BUY	6.96WSOL	$581.53	Pumpswap	413L…LjRN
2h 20m 22s ago	$0.000069	BUY	7.35WSOL	$614	Pumpswap	413L…LjRN
2h 20m 23s ago	$0.000068	SELL	6.87WSOL	$574.29	Pumpswap	413L…LjRN
2h 20m 23s ago	$0.000068	BUY	0.001779WSOL	$0.15	Pumpswap	413L…LjRN
2h 20m 23s ago	$0.000069	BUY	6.97WSOL	$582.29	Pumpswap	413L…LjRN
2h 20m 23s ago	$0.000068	SELL	6.55WSOL	$547.77	Pumpswap	413L…LjRN
2h 20m 23s ago	$0.000068	SELL	8.39WSOL	$700.97	Pumpswap	413L…LjRN
2h 20m 23s ago	$0.000068	BUY	7.29WSOL	$609.31	Pumpswap	413L…LjRN
2h 20m 23s ago	$0.000069	BUY	7.34WSOL	$613.2	Pumpswap	413L…LjRN
2h 20m 24s ago	$0.000069	BUY	8.63WSOL	$720.89	Pumpswap	413L…LjRN
2h 20m 24s ago	$0.000069	SELL	8.1WSOL	$677.25	Pumpswap	413L…LjRN
2h 20m 24s ago	$0.000068	SELL	6.65WSOL	$555.55	Pumpswap	413L…LjRN
2h 20m 24s ago	$0.000068	SELL	7.3WSOL	$609.69	Pumpswap	413L…LjRN
2h 20m 24s ago	$0.000068	BUY	0.001583WSOL	$0.13	Pumpswap	413L…LjRN
2h 20m 24s ago	$0.000068	BUY	7.26WSOL	$606.91	Pumpswap	413L…LjRN
2h 20m 24s ago	$0.000068	BUY	6.91WSOL	$577.83	Pumpswap	413L…LjRN
2h 20m 25s ago	$0.000068	SELL	6.69WSOL	$558.9	Pumpswap	413L…LjRN
2h 20m 25s ago	$0.000068	SELL	6.46WSOL	$539.65	Pumpswap	413L…LjRN
2h 20m 25s ago	$0.000068	BUY	6.96WSOL	$581.64	Pumpswap	413L…LjRN
2h 20m 25s ago	$0.000069	BUY	7.75WSOL	$647.95	Pumpswap	413L…LjRN
2h 20m 25s ago	$0.000068	BUY	8.56WSOL	$715.37	Pumpswap	413L…LjRN
2h 20m 25s ago	$0.000068	SELL	8.26WSOL	$690.27	Pumpswap	413L…LjRN
2h 20m 26s ago	$0.000067	BUY	0.001526WSOL	$0.13	Pumpswap	413L…LjRN
2h 20m 26s ago	$0.000067	BUY	0.001599WSOL	$0.13	Pumpswap	413L…LjRN
2h 20m 26s ago	$0.000068	BUY	8.46WSOL	$707.38	Pumpswap	413L…LjRN
2h 20m 26s ago	$0.000068	SELL	7.03WSOL	$587.45	Pumpswap	413L…LjRN
2h 20m 26s ago	$0.000068	SELL	7.3WSOL	$610.29	Pumpswap	413L…LjRN
2h 20m 26s ago	$0.000068	BUY	7.22WSOL	$603.51	Pumpswap	413L…LjRN
2h 20m 27s ago	$0.000068	BUY	7.99WSOL	$667.38	Pumpswap	413L…LjRN
2h 20m 27s ago	$0.000067	SELL	7.55WSOL	$630.81	Pumpswap	413L…LjRN
2h 20m 27s ago	$0.000067	SELL	6.93WSOL	$579.5	Pumpswap	413L…LjRN
2h 20m 27s ago	$0.000068	SELL	7.4WSOL	$618.68	Pumpswap	413L…LjRN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.04M	2K	$0.00	0.00%	0.00%	-99.76%
Jupiter	$9.02	6	$0.00	0.00%	0.00%	-99.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
99ud…N6to	$48.23K	567.54M	475.27M	$1.04B
iLKE…saJp	$47.96K	554.37M	451.85M	$1.01B
2cYF…xgfD	$47.64K	557.22M	463.17M	$1.02B
835b…BSPm	$47.08K	499.73M	469.97M	$969.7M
CSuZ…n5vv	$47.06K	539.13M	466.22M	$1.01B
8Qwt…ihoB	$47K	494.9M	462.94M	$957.84M
Cn8x…wsvu	$46.33K	489.65M	461.62M	$951.27M
BzGU…ejZh	$46.33K	500.03M	445.63M	$945.66M
6RGW…NV6d	$45.5K	494.19M	440.41M	$934.6M
J4ar…eF85	$45.31K	490.88M	442.26M	$933.14M
9heR…qFwL	$45.27K	497.75M	439.35M	$937.09M
AxDh…CV4p	$44.26K	497.41M	419.36M	$916.77M
2Fqc…pG2J	$44.09K	483.77M	422.01M	$905.79M
9t6d…ndLE	$44K	499.08M	421.24M	$920.33M
4AqV…yhqG	$43.82K	539.73M	406.07M	$945.8M
EFqB…cRMV	$43.64K	476.72M	414.56M	$891.27M
35Bt…mTCH	$43.47K	494.45M	406.47M	$900.91M
84Zq…SNLM	$43.46K	476.92M	417.26M	$894.18M
5aUK…tz6S	$42.81K	489.3M	383.57M	$872.87M
FCmn…6Aj4	$42.04K	492.46M	363.51M	$855.97M
HFcm…3tHJ	$42.03K	464.16M	397.05M	$861.21M
91y4…34r9	$41.83K	474.08M	382.23M	$856.31M
A4ja…LE8R	$40.82K	489.49M	358.56M	$848.06M
nddw…gTTt	$40.41K	449.38M	349.2M	$798.58M
BmQg…k8zB	$40.24K	490.93M	329.26M	$820.19M
3Pdu…kifw	$16.64	282.27K	282.2K	$564.47K
rxj5…nkRB	$3	51.15K	51.13K	$102.28K
Ck5X…o9Zg	$2.04	25.5K	25.49K	$51K
6pqA…tbfG	$1.82	22.76K	22.75K	$45.51K
4uXJ…js51	$1.02	11.36K	11.36K	$22.72K
8vLN…ZnSs	$0.96	12.37K	12.36K	$24.74K
yuan…7CvL	$0.83	12.61K	12.51K	$25.12K
6wBy…t3Vj	$0.39	5.07K	5.07K	$10.14K
DYP7…TM2V	$0.38	6.46K	6.46K	$12.92K
3idv…bdg6	$0.35	5.17K	5.17K	$10.33K
xfU7…bGFT	$0.26	4.34K	4.34K	$8.69K
FEj6…hKbN	$0.17	2.85K	0	$2.85K
HYcv…YtAE	$0.17	2.8K	0	$2.8K
CNB9…pQxY	$0.16	2.85K	0	$2.85K
2Vay…Jn55	$0.16	4.73K	0	$4.73K
BqG6…9TUC	$0.16	3.69K	0	$3.69K
CmVB…mk5q	$0.16	3.66K	0	$3.66K
2YoK…W4bk	$0.16	1.36K	1.35K	$2.71K
FyNm…Wt9i	$0.16	4.89K	0	$4.89K
52hS…NgWm	$0.16	4.66K	0	$4.66K
CSFz…WWLE	$0.16	4.84K	0	$4.84K
CAXh…GH9b	$0.16	4.64K	0	$4.64K
FWAS…mFmR	$0.16	4.87K	0	$4.87K
DVqt…UXoq	$0.16	3.47K	0	$3.47K
4qPY…3zSn	$0.16	3.34K	0	$3.34K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Duve/WSOL FAQ

Frequently asked questions about the Duve/WSOL trading pair on Solana

What is the Duve/WSOL trading pair?

Duve/WSOL is a DEX trading pair on Solana where Duve (The Duve) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Duve/WSOL price?

The most recent on-chain trade price for Duve/WSOL on Solana is $0.0...4268. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.04M.

What is the Duve/WSOL price change?

Based on the highest-volume DEX market for Duve/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Duve/WSOL 24h trading volume?

Duve/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $18.53K. Across all DEX markets, the 24h volume is approximately $1.04M.

Where is Duve/WSOL traded?

Duve/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Duve?

Duve (The Duve) is the base token in the Duve/WSOL trading pair on Solana. Its contract address is 6EWz8sV6SLApM9cV2x7hRtwtg62ey7ePQCCGy9VkwGVP. View full Duve analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Duve/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Duve/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Duve/WSOL on Solana. Combined volume is approximately $1.11M. The highest-volume wallet traded approximately $48.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is Duve/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Duve/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Duve/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Duve/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.