Tortellini/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/WSOL pair on Solana.

About Tortellini/WSOL

Base tokenTortellini
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 04:02:00SolanaMeteoraBUYTortellini2.34K-1.64$134.3300
09/04 04:02:00SolanaMeteoraSELLTortellini74.36-0.05$4.29100
09/04 04:01:00SolanaMeteoraSELLTortellini11.3K-6.99$572.431700
09/04 04:01:00SolanaMeteoraBUYTortellini41.77K-25.88$2.12K4600
09/04 04:00:00SolanaMeteoraBUYTortellini37.68K-20.18$1.65K4500
09/04 04:00:00SolanaMeteoraSELLTortellini105.89K-69.82$5.72K3400
09/04 03:59:00SolanaMeteoraBUYTortellini46.59K-41.74$3.43K9800
09/04 03:59:00SolanaMeteoraSELLTortellini16.28K-14.63$1.2K3800
09/04 03:58:00SolanaMeteoraBUYTortellini33.59K-32.33$2.65K7600
09/04 03:58:00SolanaMeteoraSELLTortellini111.24K-110.27$9.05K5500
09/04 03:57:00SolanaMeteoraSELLTortellini6.85K-8.29$6801600
09/04 03:57:00SolanaMeteoraBUYTortellini8.44K-10.19$836.013000
09/04 03:56:00SolanaMeteoraBUYTortellini9.59K-11.34$930.783500
09/04 03:56:00SolanaMeteoraSELLTortellini8.67K-10.25$841.222000
09/04 03:55:00SolanaMeteoraBUYTortellini22.27K-25.9$2.13K6900
09/04 03:55:00SolanaMeteoraSELLTortellini19.27K-22.42$1.84K3700
09/04 03:54:00SolanaMeteoraBUYTortellini18.3K-20.74$1.7K5500
09/04 03:54:00SolanaMeteoraSELLTortellini13.7K-15.53$1.27K2700
09/04 03:53:00SolanaMeteoraBUYTortellini23.52K-25.03$2.05K5600
09/04 03:53:00SolanaMeteoraSELLTortellini10.26K-11.09$910.112100
09/04 03:52:00SolanaMeteoraBUYTortellini15.11K-14.26$1.17K2900
09/04 03:52:00SolanaMeteoraSELLTortellini7.03K-6.58$540.281500
09/04 03:51:00SolanaMeteoraSELLTortellini8.48K-7.31$600.231400
09/04 03:51:00SolanaMeteoraBUYTortellini28.71K-24.31$1.99K4700
09/04 03:50:00SolanaMeteoraBUYTortellini39.72K-29.02$2.38K5800
09/04 03:50:00SolanaMeteoraSELLTortellini15.35K-11.18$917.232100
09/04 03:49:00SolanaMeteoraSELLTortellini17.07K-10.45$857.141600
09/04 03:49:00SolanaMeteoraBUYTortellini46.49K-29.05$2.38K6000
09/04 03:48:00SolanaMeteoraBUYTortellini47.35K-26.39$2.17K5700
09/04 03:48:00SolanaMeteoraSELLTortellini29.48K-16.35$1.34K2900
09/04 03:47:00SolanaMeteoraBUYTortellini60.52K-30.17$2.48K6300
09/04 03:47:00SolanaMeteoraSELLTortellini24.07K-12.07$990.542800
09/04 03:46:00SolanaMeteoraBUYTortellini40.75K-19.7$1.62K3900
09/04 03:46:00SolanaMeteoraSELLTortellini155.35K-105.51$8.66K4100
09/04 03:45:00SolanaMeteoraBUYTortellini13K-15.01$1.23K3900
09/04 03:45:00SolanaMeteoraSELLTortellini5.72K-6.65$546.071400
09/04 03:44:00SolanaMeteoraSELLTortellini6.96K-7.17$588.41200
09/04 03:44:00SolanaMeteoraBUYTortellini15.56K-16.3$1.34K3200
09/04 03:43:00SolanaMeteoraSELLTortellini8.45K-8.21$673.61600
09/04 03:43:00SolanaMeteoraBUYTortellini22.29K-21.41$1.76K4000
09/04 03:42:00SolanaMeteoraBUYTortellini30.87K-25.2$2.07K4100
09/04 03:42:00SolanaMeteoraSELLTortellini13.39K-10.67$875.992000
09/04 03:41:00SolanaMeteoraSELLTortellini12.49K-9.29$762.051400
09/04 03:41:00SolanaMeteoraBUYTortellini24.79K-18.31$1.5K4100
09/04 03:40:00SolanaMeteoraBUYTortellini32.96K-21.12$1.73K4200
09/04 03:40:00SolanaMeteoraSELLTortellini11.23K-7.16$587.221700
09/04 03:39:00SolanaMeteoraSELLTortellini98.52K-86.35$7.09K4400
09/04 03:39:00SolanaMeteoraBUYTortellini12.36K-12.15$996.823800
09/04 03:38:00SolanaMeteoraSELLTortellini6.53K-8.14$667.831800
09/04 03:38:00SolanaMeteoraBUYTortellini7.96K-9.91$813.524100

Tortellini/WSOL FAQ

Frequently asked questions about the Tortellini/WSOL trading pair on Solana

What is the Tortellini/WSOL trading pair?
Tortellini/WSOL is a DEX trading pair on Solana where Tortellini is swapped against WSOL (Wrapped Solana).
What is Tortellini?
Tortellini is the base token in the Tortellini/WSOL trading pair on Solana. Its contract address is 6EWqBVWX67Q9oCgpYYUDXERBMkF5xmhvUvci8SSWWbVi. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tortellini/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tortellini/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.