AI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/SOL pair on Solana.

About AI/SOL

Base tokenAI (artificial idiot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/SOL

Total volume$2,237

Buy volume$889 (15 trades)

Sell volume$1,348 (35 trades)

Avg trade size$45

Largest trade$267

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.8% · Sell 60.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 3m 48s ago	$0.000003	SELL	0.06SOL	$5.35	Pumpfun	2DyY…aEkH
8h 58m 46s ago	$0.000003	SELL	1.22SOL	$110.08	Pumpfun	2DyY…aEkH
8h 58m 51s ago	$0.000003	SELL	1.08SOL	$97.07	Pumpfun	2DyY…aEkH
8h 58m 52s ago	$0.000003	BUY	0.49SOL	$44.38	Pumpfun	2DyY…aEkH
8h 58m 53s ago	$0.000003	SELL	0.1SOL	$8.72	Pumpfun	2DyY…aEkH
8h 58m 59s ago	$0.000003	SELL	0.44SOL	$40.02	Pumpfun	2DyY…aEkH
8h 59m 1s ago	$0.000003	SELL	0.98SOL	$88.42	Pumpfun	2DyY…aEkH
8h 59m 14s ago	$0.000003	BUY	0.3SOL	$26.96	Pumpfun	2DyY…aEkH
8h 59m 14s ago	$0.000003	BUY	0.98SOL	$87.98	Pumpfun	2DyY…aEkH
8h 59m 18s ago	$0.000003	SELL	1.86SOL	$167.41	Pumpfun	2DyY…aEkH
8h 59m 18s ago	$0.000003	SELL	0.35SOL	$31.84	Pumpfun	2DyY…aEkH
8h 59m 21s ago	$0.000003	SELL	0.4SOL	$36.15	Pumpfun	2DyY…aEkH
8h 59m 22s ago	$0.000003	BUY	0.99SOL	$88.87	Pumpfun	2DyY…aEkH
8h 59m 22s ago	$0.000003	BUY	0.49SOL	$43.99	Pumpfun	2DyY…aEkH
8h 59m 24s ago	$0.000003	BUY	1.81SOL	$162.76	Pumpfun	2DyY…aEkH
8h 59m 24s ago	$0.000003	SELL	0.39SOL	$34.9	Pumpfun	2DyY…aEkH
8h 59m 27s ago	$0.000003	SELL	0.39SOL	$34.7	Pumpfun	2DyY…aEkH
8h 59m 27s ago	$0.000003	BUY	0.1SOL	$8.8	Pumpfun	2DyY…aEkH
8h 59m 30s ago	$0.000003	SELL	0.39SOL	$34.71	Pumpfun	2DyY…aEkH
8h 59m 33s ago	$0.000003	SELL	0.39SOL	$34.71	Pumpfun	2DyY…aEkH
8h 59m 36s ago	$0.000003	SELL	0.39SOL	$34.98	Pumpfun	2DyY…aEkH
8h 59m 38s ago	$0.000003	BUY	0.07SOL	$6.66	Pumpfun	2DyY…aEkH
8h 59m 39s ago	$0.000003	BUY	0.29SOL	$26.21	Pumpfun	2DyY…aEkH
8h 59m 39s ago	$0.000003	BUY	2.96SOL	$266.6	Pumpfun	2DyY…aEkH
8h 59m 39s ago	$0.000003	SELL	0.28SOL	$25.29	Pumpfun	2DyY…aEkH
8h 59m 39s ago	$0.000003	SELL	0.39SOL	$35.43	Pumpfun	2DyY…aEkH
8h 59m 40s ago	$0.000003	BUY	0.99SOL	$88.87	Pumpfun	2DyY…aEkH
9h 14m 50s ago	$0.000002	SELL	0.09SOL	$8.47	Pumpfun	2DyY…aEkH
9h 15m 39s ago	$0.000003	SELL	0.25SOL	$22.49	Pumpfun	2DyY…aEkH
9h 16m 51s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfun	2DyY…aEkH
9h 17m 13s ago	$0.000003	SELL	0.00989SOL	$0.89	Pumpfun	2DyY…aEkH
9h 17m 29s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	2DyY…aEkH
9h 17m 34s ago	$0.000003	SELL	0.2SOL	$17.61	Pumpfun	2DyY…aEkH
9h 18m 3s ago	$0.000003	SELL	0.005568SOL	$0.5	Pumpfun	2DyY…aEkH
9h 18m 3s ago	$0.000003	BUY	0.02SOL	$1.77	Pumpfun	2DyY…aEkH
9h 18m 6s ago	$0.000003	BUY	0.1SOL	$8.87	Pumpfun	2DyY…aEkH
9h 18m 8s ago	$0.000003	BUY	0.04SOL	$3.51	Pumpfun	2DyY…aEkH
9h 18m 10s ago	$0.000003	BUY	0.26SOL	$22.99	Pumpfun	2DyY…aEkH
9h 18m 13s ago	$0.000003	SELL	0.05SOL	$4.85	Pumpfun	2DyY…aEkH
9h 18m 18s ago	$0.000003	SELL	0.27SOL	$24.46	Pumpfun	2DyY…aEkH
9h 18m 18s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	2DyY…aEkH
9h 18m 19s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	2DyY…aEkH
9h 18m 20s ago	$0.000003	SELL	0.88SOL	$78.74	Pumpfun	2DyY…aEkH
9h 18m 20s ago	$0.000003	SELL	0.35SOL	$31.75	Pumpfun	2DyY…aEkH
9h 18m 20s ago	$0.000003	SELL	0.32SOL	$28.9	Pumpfun	2DyY…aEkH
9h 18m 20s ago	$0.000003	SELL	0.7SOL	$62.67	Pumpfun	2DyY…aEkH
9h 18m 20s ago	$0.000003	SELL	0.77SOL	$69.46	Pumpfun	2DyY…aEkH
9h 18m 20s ago	$0.000003	SELL	0.78SOL	$69.8	Pumpfun	2DyY…aEkH
9h 18m 20s ago	$0.000003	SELL	0.96SOL	$86.51	Pumpfun	2DyY…aEkH
9h 18m 20s ago	$0.000003	SELL	0.14SOL	$12.56	Pumpfun	2DyY…aEkH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9m27…wWD3	$1.06K	126.24M	126.24M	$252.47M
C9gL…cyY2	$544	90.66M	90.66M	$181.32M
5ZJZ…tG2g	$330.17	54.57M	54.57M	$109.15M
euvW…3UJH	$329.87	41.23M	41.23M	$82.46M
8acH…cxj1	$322.65	26.73M	26.73M	$53.47M
8Y54…rWot	$312.27	35.8M	35.8M	$71.59M
5YQr…sVc4	$282.05	33.63M	33.63M	$67.27M
8ybp…DPyh	$278.53	25.88M	25.88M	$51.76M
4XPT…EiHr	$271.06	32.04M	32.04M	$64.09M
CAvp…pVEr	$265.6	27.24M	27.24M	$54.47M
AsKS…DKyo	$260.7	28.43M	28.43M	$56.86M
uAai…i5Ur	$250.28	27.64M	27.64M	$55.27M
76HV…zhMW	$243.33	41.77M	41.77M	$83.54M
4hau…JnY3	$237.18	26.29M	26.29M	$52.59M
28zm…TFoJ	$230.45	26.87M	26.87M	$53.74M
BFCW…oH3F	$190.63	20.91M	20.91M	$41.82M
8yJF…Pydj	$185.93	34.2M	34.2M	$68.4M
tQi7…4MVj	$176.4	29.09M	29.09M	$58.18M
5YUg…8H1E	$136.44	12.82M	12.82M	$25.64M
Dh5c…Nf58	$132.53	12.5M	12.5M	$24.99M
97jv…GRmL	$131.81	13.01M	13.01M	$26.03M
zj45…PzuY	$119.16	13.5M	13.5M	$27.01M
FCFq…9rHR	$113.79	14.38M	14.38M	$28.75M
BVBs…B75H	$104.92	12.8M	12.8M	$25.61M
819f…R2Sg	$102.23	10.82M	10.82M	$21.64M
H1Y7…MSSf	$84	13.76M	13.76M	$27.51M
CXdZ…oKmv	$78.46	16.64M	8.07M	$24.71M
ABpE…YkfG	$74.09	8.27M	8.27M	$16.55M
53Lr…oC1b	$70.66	9.6M	9.6M	$19.19M
Cyv5…sjcp	$66.48	5.27M	5.27M	$10.53M
6AX2…Ssbb	$57.43	5.68M	5.68M	$11.36M
CLzR…F92s	$56.73	5.68M	5.68M	$11.37M
HzuX…hufd	$45.49	8.96M	8.96M	$17.92M
6gzh…2FmQ	$38.89	4.86M	4.86M	$9.71M
Cd8M…fWsr	$18.15	1.93M	1.93M	$3.85M
EMCq…zHzt	$17.52	3.05M	3.05M	$6.1M
2sEz…fyen	$17.33	3.41M	3.41M	$6.81M
69pD…nnQz	$12.01	2.11M	2.11M	$4.23M
Ei3B…EyVo	$11.29	983.73K	983.73K	$1.97M
J33P…xHKZ	$6.94	1.35M	1.35M	$2.71M
Cvsg…ww97	$5.23	680.54K	680.54K	$1.36M
29NU…VhNG	$4.2	576.67K	576.67K	$1.15M
5vn6…sqaR	$3.5	678.51K	678.51K	$1.36M
JCeu…n98S	$2.31	349K	349K	$698K
2grU…N5ES	$1.38	193.59K	193.59K	$387.18K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2DyY…aEkH	-	$21.94

Get API

AI/SOL FAQ

Frequently asked questions about the AI/SOL trading pair on Solana

What is the AI/SOL trading pair?

AI/SOL is a DEX trading pair on Solana where AI (artificial idiot) is swapped against SOL (Solana).

What is the current AI/SOL price?

The most recent on-chain trade price for AI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AI/SOL 24h trading volume?

AI/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.24K.

What is AI?

AI (artificial idiot) is the base token in the AI/SOL trading pair on Solana. Its contract address is 6EGBoXmueJRjq7DtAFukADZwg9TGb1MCwJsWkedyfvZf. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AI/SOL have?

AI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AI/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded AI/SOL on Solana. Combined volume is approximately $7.28K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.