JYBD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JYBD/WSOL pair on Solana.

About JYBD/WSOL

Base tokenJYBD (JoyBlade)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 03:32:00SolanaMeteoraBUYJYBD
WSOL
24.93K-1.68$142.26500
BWFs…Cgbq
20/04 03:31:00SolanaMeteoraBUYJYBD
WSOL
379.51K-22.84$1.93K1700
BWFs…Cgbq
20/04 03:30:00SolanaMeteoraBUYJYBD
WSOL
101.15K-5.7$481.751000
BWFs…Cgbq
20/04 03:30:00SolanaMeteoraSELLJYBD
WSOL
523.36K-31.38$2.65K1000
BWFs…Cgbq
20/04 03:29:00SolanaMeteoraBUYJYBD
WSOL
6.67K-0.45$38.171100
BWFs…Cgbq
20/04 03:28:00SolanaMeteoraBUYJYBD
WSOL
28.3K-1.9$160.291500
BWFs…Cgbq
20/04 03:27:00SolanaMeteoraBUYJYBD
WSOL
43.28K-2.85$240.451600
BWFs…Cgbq
20/04 03:26:00SolanaMeteoraBUYJYBD
WSOL
82.78K-5.27$444.71700
BWFs…Cgbq
20/04 03:25:00SolanaMeteoraBUYJYBD
WSOL
58.59K-3.59$303.22900
BWFs…Cgbq
20/04 03:24:00SolanaMeteoraBUYJYBD
WSOL
126.14K-7.38$622.651400
BWFs…Cgbq
20/04 03:23:00SolanaMeteoraBUYJYBD
WSOL
133.18K-7.3$616.051000
BWFs…Cgbq
20/04 03:22:00SolanaMeteoraBUYJYBD
WSOL
300.77K-14.87$1.25K1400
BWFs…Cgbq
20/04 03:21:00SolanaMeteoraBUYJYBD
WSOL
357.03K-15.22$1.28K1300
BWFs…Cgbq
20/04 03:20:00SolanaMeteoraBUYJYBD
WSOL
562.33K-19.85$1.68K1500
BWFs…Cgbq
20/04 03:19:00SolanaMeteoraBUYJYBD
WSOL
590.22K-17.97$1.52K1800
BWFs…Cgbq
20/04 03:19:00SolanaMeteoraSELLJYBD
WSOL
503.88K-15.29$1.29K400
BWFs…Cgbq
20/04 03:18:00SolanaMeteoraBUYJYBD
WSOL
923.88K-25.09$2.12K1900
BWFs…Cgbq
20/04 03:17:00SolanaMeteoraBUYJYBD
WSOL
1.22M-25.36$2.14K1800
BWFs…Cgbq
20/04 03:16:00SolanaMeteoraSELLJYBD
WSOL
2.29M-44.12$3.72K1400
BWFs…Cgbq
20/04 03:16:00SolanaMeteoraBUYJYBD
WSOL
1.41M-24.55$2.07K1900
BWFs…Cgbq
20/04 03:15:00SolanaMeteoraBUYJYBD
WSOL
60.75K-1.37$115.76200
BWFs…Cgbq
20/04 03:14:00SolanaMeteoraBUYJYBD
WSOL
931.39K-13.64$1.15K1400
BWFs…Cgbq
20/04 03:13:00SolanaMeteoraBUYJYBD
WSOL
1.31M-14.75$1.24K1300
BWFs…Cgbq
20/04 03:12:00SolanaMeteoraBUYJYBD
WSOL
2.11M-16.8$1.42K1300
BWFs…Cgbq
20/04 03:11:00SolanaMeteoraBUYJYBD
WSOL
1.71M-9.77$824.491000
BWFs…Cgbq
20/04 03:10:00SolanaMeteoraBUYJYBD
WSOL
2.27M-13.57$1.14K1300
BWFs…Cgbq
20/04 03:10:00SolanaMeteoraSELLJYBD
WSOL
4.32M-25.62$2.16K1800
BWFs…Cgbq
20/04 03:09:00SolanaMeteoraBUYJYBD
WSOL
1.58M-9.59$809.36900
BWFs…Cgbq
20/04 03:08:00SolanaMeteoraBUYJYBD
WSOL
1.09M-5.36$452.08600
BWFs…Cgbq
20/04 03:07:00SolanaMeteoraBUYJYBD
WSOL
1.06M-4.47$377.6500
BWFs…Cgbq
20/04 03:06:00SolanaMeteoraBUYJYBD
WSOL
892.82K-3.32$280.49400
BWFs…Cgbq
20/04 03:05:00SolanaMeteoraBUYJYBD
WSOL
1.05M-3.47$292.6400
BWFs…Cgbq
20/04 03:04:00SolanaMeteoraBUYJYBD
WSOL
1.62M-4.58$386.37600
BWFs…Cgbq
20/04 03:03:00SolanaJupiterSELLJYBD
WSOL
2.53K-0.006602$0.56100-
20/04 03:03:00SolanaMeteoraSELLJYBD
WSOL
1.19M-2.96$249.5400
BWFs…Cgbq
20/04 03:03:00SolanaMeteoraBUYJYBD
WSOL
1.08M-2.68$226.35400
BWFs…Cgbq
20/04 03:02:00SolanaMeteoraBUYJYBD
WSOL
1.37M-4.03$340.09400
BWFs…Cgbq
20/04 03:02:00SolanaMeteoraSELLJYBD
WSOL
2.24M-6.41$540.96400
BWFs…Cgbq
20/04 03:01:00SolanaMeteoraSELLJYBD
WSOL
2.7M-8.53$719.89600
BWFs…Cgbq
20/04 03:01:00SolanaMeteoraBUYJYBD
WSOL
1.5M-4.83$407.89600
BWFs…Cgbq
20/04 03:00:00SolanaMeteoraSELLJYBD
WSOL
1.89M-6.22$524.59500
BWFs…Cgbq
20/04 03:00:00SolanaMeteoraBUYJYBD
WSOL
1.7M-5.58$471.16800
BWFs…Cgbq
20/04 02:59:00SolanaMeteoraSELLJYBD
WSOL
6.71M-15.32$1.29K1200
BWFs…Cgbq
20/04 02:59:00SolanaMeteoraBUYJYBD
WSOL
16.23M-40.26$3.39K3200
BWFs…Cgbq
20/04 02:58:00SolanaMeteoraSELLJYBD
WSOL
4.72M-8.16$687.781300
BWFs…Cgbq
20/04 02:58:00SolanaMeteoraBUYJYBD
WSOL
20.09M-29.13$2.46K2100
BWFs…Cgbq
20/04 02:57:00SolanaMeteoraSELLJYBD
WSOL
1.76M-1.51$127.34900
BWFs…Cgbq
20/04 02:56:00SolanaMeteoraBUYJYBD
WSOL
1.09M-1.08$91.17200
BWFs…Cgbq
20/04 02:56:00SolanaMeteoraSELLJYBD
WSOL
2.53M-2.4$202.24900
BWFs…Cgbq
20/04 02:55:00SolanaMeteoraBUYJYBD
WSOL
550.05K-0.55$46.19100
BWFs…Cgbq

JYBD/WSOL FAQ

Frequently asked questions about the JYBD/WSOL trading pair on Solana

What is the JYBD/WSOL trading pair?
JYBD/WSOL is a DEX trading pair on Solana where JYBD (JoyBlade) is swapped against WSOL (Wrapped Solana).
What is JYBD?
JYBD (JoyBlade) is the base token in the JYBD/WSOL trading pair on Solana. Its contract address is 6DpUqw6hYFwi3yCCp6S9bLwRzX98pEXQuVv2vYN7UhrP. View full JYBD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JYBD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JYBD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JYBD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JYBD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JYBD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.