ADIL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADIL/WSOL pair on Solana.

About ADIL/WSOL

Base tokenADIL (Saved By Claude)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:56:00SolanaPumpswapSELLADIL
WSOL
99.6K-0.002876$0.24100
3KEh…5nSb
13/04 23:46:00SolanaPumpswapSELLADIL
WSOL
32.07M-0.97$83.69200
3KEh…5nSb
13/04 23:45:00SolanaPumpswapBUYADIL
WSOL
32.07M-0.98$84.77200
3KEh…5nSb
13/04 23:04:00SolanaPumpswapSELLADIL
WSOL
141.07K-0.004075$0.35100
3KEh…5nSb
12/04 14:02:00SolanaJupiterSELLADIL
WSOL
1.55M-0.04$3.68100-
12/04 14:02:00SolanaPumpswapSELLADIL
WSOL
1.55M-0.04$3.68100
3KEh…5nSb
12/04 13:58:00SolanaPumpswapBUYADIL
WSOL
815.63K-0.02$1.96200
3KEh…5nSb
12/04 13:53:00SolanaPumpswapBUYADIL
WSOL
2.57M-0.08$6.16100
3KEh…5nSb
12/04 13:11:00SolanaPumpswapSELLADIL
WSOL
34.57M-1.04$85.41300
3KEh…5nSb
12/04 08:32:00SolanaJupiterSELLADIL
WSOL
7.93M-0.25$20.66100-
12/04 08:32:00SolanaJupiterBUYADIL
WSOL
1.55M-0.05$4.11100-
12/04 08:32:00SolanaPumpswapBUYADIL
WSOL
1.55M-0.05$4.06100
3KEh…5nSb
12/04 08:32:00SolanaPumpswapSELLADIL
WSOL
7.93M-0.25$20.66100
3KEh…5nSb
12/04 08:15:00SolanaPumpswapSELLADIL
WSOL
7.93M-0.26$21.11100
3KEh…5nSb
12/04 08:15:00SolanaJupiterSELLADIL
WSOL
7.93M-0.26$21.11100-
12/04 03:22:00SolanaPumpswapSELLADIL
WSOL
32.61M-1.12$92.14100
3KEh…5nSb
11/04 14:47:00SolanaPumpswapBUYADIL
WSOL
15.85M-0.56$47.42100
3KEh…5nSb
11/04 14:47:00SolanaJupiterBUYADIL
WSOL
15.85M-0.57$48.01100-
11/04 14:13:00SolanaPumpswapBUYADIL
WSOL
7.29M-0.26$21.58200
3KEh…5nSb
11/04 14:13:00SolanaPumpswapSELLADIL
WSOL
14.51M-0.5$42.37300
3KEh…5nSb
11/04 14:12:00SolanaPumpswapSELLADIL
WSOL
3.11M-0.11$9.22100
3KEh…5nSb
11/04 14:12:00SolanaPumpswapBUYADIL
WSOL
77.51M-2.5$210.55700
3KEh…5nSb
09/04 19:56:00SolanaPumpswapSELLADIL
WSOL
130K-0.003728$0.31100
3KEh…5nSb
08/04 11:06:00SolanaPumpswapSELLADIL
WSOL
6.22M-0.18$15.21100
3KEh…5nSb
07/04 09:17:00SolanaJupiterSELLADIL
WSOL
666.81K-0.02$1.56100-
07/04 09:17:00SolanaPumpswapSELLADIL
WSOL
666.81K-0.02$1.56100
3KEh…5nSb
06/04 23:27:00SolanaPumpswapSELLADIL
WSOL
401.28K-0.01$0.94100
3KEh…5nSb
06/04 09:02:00SolanaPumpswapSELLADIL
WSOL
400K-0.01$0.97100
3KEh…5nSb
02/04 09:45:00SolanaPumpswapBUYADIL
WSOL
666.81K-0.02$1.56100
3KEh…5nSb
02/04 09:45:00SolanaJupiterBUYADIL
WSOL
666.81K-0.02$1.58100-
02/04 09:45:00SolanaJupiterSELLADIL
WSOL
15.31M-0.46$36.05100-
02/04 09:45:00SolanaPumpswapSELLADIL
WSOL
15.31M-0.46$36.05100
3KEh…5nSb
01/04 22:56:00SolanaPumpswapBUYADIL
WSOL
3.2M-0.1$7.96100
3KEh…5nSb
31/03 19:29:00SolanaJupiterBUYADIL
WSOL
12.16M-0.37$30.52100-
31/03 19:29:00SolanaPumpswapBUYADIL
WSOL
12.16M-0.37$30.15100
3KEh…5nSb
31/03 14:15:00SolanaPumpswapSELLADIL
WSOL
2.72M-0.08$6.55100
3KEh…5nSb
31/03 13:30:00SolanaPumpswapSELLADIL
WSOL
394.11K-0.01$0.95100
3KEh…5nSb
31/03 12:47:00SolanaPumpswapBUYADIL
WSOL
3.12M-0.09$7.47200
3KEh…5nSb
31/03 12:47:00SolanaPumpswapSELLADIL
WSOL
85.21M-2.79$225.43300
3KEh…5nSb
31/03 11:27:00SolanaPumpswapSELLADIL
WSOL
11.31M-0.42$34.05200
3KEh…5nSb
31/03 09:59:00SolanaJupiterSELLADIL
WSOL
6.88M-0.26$21.24100-
31/03 09:59:00SolanaPumpswapSELLADIL
WSOL
6.88M-0.26$21.24100
3KEh…5nSb
31/03 08:42:00SolanaPumpswapSELLADIL
WSOL
3.3M-0.13$10.57100
3KEh…5nSb
31/03 08:21:00SolanaPumpswapSELLADIL
WSOL
47.65-0.000002$0.000155100
3KEh…5nSb
30/03 23:47:00SolanaJupiterBUYADIL
WSOL
2.5M-0.1$8.23100-
30/03 23:47:00SolanaPumpswapBUYADIL
WSOL
2.5M-0.1$8.13100
3KEh…5nSb
30/03 18:26:00SolanaPumpswapSELLADIL
WSOL
2.48M-0.1$8100
3KEh…5nSb
30/03 18:06:00SolanaPumpswapBUYADIL
WSOL
767.59K-0.03$2.51100
3KEh…5nSb
30/03 17:37:00SolanaPumpswapBUYADIL
WSOL
28.33M-1.08$89.46200
3KEh…5nSb
30/03 17:36:00SolanaPumpswapBUYADIL
WSOL
86.58M-2.93$243.98300
3KEh…5nSb

ADIL/WSOL FAQ

Frequently asked questions about the ADIL/WSOL trading pair on Solana

What is the ADIL/WSOL trading pair?
ADIL/WSOL is a DEX trading pair on Solana where ADIL (Saved By Claude) is swapped against WSOL (Wrapped Solana).
What is ADIL?
ADIL (Saved By Claude) is the base token in the ADIL/WSOL trading pair on Solana. Its contract address is 6DoiZ4QoLaubF3PrX1QpFa5DpVYrsm9TJ1wU9Lj7pump. View full ADIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADIL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ADIL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADIL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADIL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADIL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.