WHITEROCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITEROCK/WSOL pair on Solana.

About WHITEROCK/WSOL

Base tokenWHITEROCK (WhiteRock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHITEROCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHITEROCK/WSOL

Total volume$1,125

Buy volume$368 (14 trades)

Sell volume$757 (36 trades)

Avg trade size$23

Largest trade$419

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.7% · Sell 67.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 2m 9s ago	$0.000002	SELL	0.02WSOL	$1.97	Pumpswap	DhZR…QZDK
2h 23m 30s ago	$0.000002	SELL	0.005609WSOL	$0.48	Jupiter	-
2h 23m 30s ago	$0.000002	SELL	0.005609WSOL	$0.48	Pumpswap	DhZR…QZDK
2h 25m 33s ago	$0.000002	SELL	0.001097WSOL	$0.09	Pumpswap	DhZR…QZDK
2h 30m 21s ago	$0.000002	SELL	0.01WSOL	$1	Pumpswap	DhZR…QZDK
2h 30m 21s ago	$0.000002	SELL	0.01WSOL	$0.93	Pumpswap	DhZR…QZDK
2h 32m 5s ago	$0.000002	SELL	0.24WSOL	$20.23	Pumpswap	DhZR…QZDK
2h 32m 55s ago	$0.000002	SELL	0.001086WSOL	$0.09	Pumpswap	DhZR…QZDK
2h 33m 39s ago	$0.000002	BUY	0.12WSOL	$10.24	Pumpswap	DhZR…QZDK
2h 33m 48s ago	$0.000002	BUY	0.12WSOL	$10.24	Pumpswap	DhZR…QZDK
2h 33m 51s ago	$0.000002	SELL	0.001625WSOL	$0.14	Pumpswap	DhZR…QZDK
2h 34m 7s ago	$0.000002	BUY	0.25WSOL	$21.08	Pumpswap	DhZR…QZDK
2h 34m 9s ago	$0.000002	BUY	0.25WSOL	$21.08	Pumpswap	DhZR…QZDK
2h 34m 47s ago	$0.000002	SELL	0.01WSOL	$1.12	Pumpswap	DhZR…QZDK
2h 34m 47s ago	$0.000002	SELL	0.01WSOL	$1.16	Pumpswap	DhZR…QZDK
2h 34m 47s ago	$0.000002	SELL	0.01WSOL	$1.12	Pumpswap	DhZR…QZDK
2h 34m 48s ago	$0.000002	SELL	0.31WSOL	$26.55	Pumpswap	DhZR…QZDK
2h 34m 57s ago	$0.000002	SELL	0.06WSOL	$4.91	Pumpswap	DhZR…QZDK
2h 34m 57s ago	$0.000002	SELL	0.06WSOL	$4.91	Jupiter	-
2h 34m 57s ago	$0.000002	SELL	0.07WSOL	$5.96	Pumpswap	DhZR…QZDK
2h 34m 57s ago	$0.000002	SELL	0.14WSOL	$12.29	Pumpswap	DhZR…QZDK
2h 34m 58s ago	$0.000002	BUY	0.1WSOL	$8.42	Pumpswap	DhZR…QZDK
2h 34m 58s ago	$0.000002	SELL	0.12WSOL	$10.64	Pumpswap	DhZR…QZDK
2h 34m 59s ago	$0.000002	SELL	0.13WSOL	$11.01	Pumpswap	DhZR…QZDK
2h 35m 1s ago	$0.000002	SELL	4.91WSOL	$419.2	Pumpswap	DhZR…QZDK
2h 35m 32s ago	$0.000003	SELL	0.14WSOL	$12.28	Pumpswap	DhZR…QZDK
2h 36m 33s ago	$0.000003	SELL	0.09WSOL	$7.92	Pumpswap	DhZR…QZDK
2h 36m 45s ago	$0.000003	SELL	0.03WSOL	$2.8	Pumpswap	DhZR…QZDK
2h 36m 49s ago	$0.000003	BUY	0.12WSOL	$10.25	Pumpswap	DhZR…QZDK
2h 37m 2s ago	$0.000003	BUY	0.1WSOL	$8.42	Pumpswap	DhZR…QZDK
2h 37m 2s ago	$0.000003	BUY	0.1WSOL	$8.53	Jupiter	-
2h 37m 23s ago	$0.000003	SELL	0.06WSOL	$5.47	Pumpswap	DhZR…QZDK
2h 37m 23s ago	$0.000003	SELL	0.06WSOL	$5.47	Jupiter	-
2h 37m 23s ago	$0.000003	BUY	0.24WSOL	$20.38	Pumpswap	DhZR…QZDK
2h 37m 35s ago	$0.000003	SELL	0.01WSOL	$1.12	Pumpswap	DhZR…QZDK
2h 37m 35s ago	$0.000003	SELL	0.01WSOL	$1.12	Jupiter	-
2h 37m 56s ago	$0.000003	SELL	0.02WSOL	$1.38	Pumpswap	DhZR…QZDK
2h 38m 3s ago	$0.000003	SELL	0.04WSOL	$3.25	Pumpswap	DhZR…QZDK
2h 38m 5s ago	$0.000003	SELL	0.01WSOL	$1.21	Pumpswap	DhZR…QZDK
2h 38m 10s ago	$0.000003	SELL	2.05WSOL	$175.05	Pumpswap	DhZR…QZDK
2h 38m 23s ago	$0.000003	BUY	0.25WSOL	$21.09	Pumpswap	DhZR…QZDK
2h 38m 27s ago	$0.000003	SELL	0.01WSOL	$1.08	Pumpswap	DhZR…QZDK
2h 38m 29s ago	$0.000003	BUY	0.04WSOL	$3.12	Pumpswap	DhZR…QZDK
2h 38m 30s ago	$0.000003	SELL	0.02WSOL	$1.59	Pumpswap	DhZR…QZDK
2h 38m 34s ago	$0.000003	SELL	0.14WSOL	$12.29	Pumpswap	DhZR…QZDK
2h 38m 34s ago	$0.000003	BUY	0.24WSOL	$20.26	Pumpswap	DhZR…QZDK
2h 38m 36s ago	$0.000003	BUY	0.44WSOL	$37.93	Pumpswap	DhZR…QZDK
2h 38m 38s ago	$0.000003	SELL	0.003663WSOL	$0.31	Jupiter	-
2h 38m 38s ago	$0.000003	SELL	0.003663WSOL	$0.31	Pumpswap	DhZR…QZDK
2h 38m 39s ago	$0.000003	BUY	1.96WSOL	$167.02	Pumpswap	DhZR…QZDK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$57.81K	1K	$0.00	0.00%	0.00%	-95.46%
Jupiter	$403.88	51	$0.00	0.00%	0.00%	-94.80%
OKX	$174.78	11	$0.00	0.00%	0.00%	-67.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7BVs…FQs4	$1.98K	164.41M	148.01M	$312.43M
zeph…GdSU	$1.5K	65.02M	8.38M	$73.4M
ARAR…qi89	$1.33K	49.63M	26.41M	$76.03M
AEqP…myLh	$1.26K	35.92M	35.92M	$71.85M
DDfm…dacD	$916.71	31.09M	31.09M	$62.18M
tefs…umyf	$909.11	19.45M	19.45M	$38.91M
HuMk…fCp2	$885.24	37.93M	27.93M	$65.86M
6y8K…uBu5	$816.59	45.74M	45.74M	$91.48M
AD6Y…61oD	$813.47	46.93M	46.93M	$93.85M
DEVA…QMvZ	$798.66	45.09M	45.09M	$90.18M
8qBV…VGfX	$780.51	25.36M	25.36M	$50.71M
8u8x…rWPF	$738.63	14.3M	14.3M	$28.6M
A4eg…atCJ	$738.04	17.84M	17.84M	$35.67M
EgQX…77aq	$701.35	20.07M	20.07M	$40.13M
CyaE…a54o	$684.62	30.83M	30.83M	$61.66M
AqsW…k116	$662.83	24.66M	16.68M	$41.34M
3cbW…GURf	$648.21	29.65M	29.65M	$59.29M
AQRE…tqYP	$641.23	39.8M	39.8M	$79.59M
DoqM…z4R2	$623.6	32.18M	32.18M	$64.36M
8stk…pxPa	$616.12	31.23M	31.23M	$62.46M
5sNn…V7gn	$613.28	37.25M	37.25M	$74.49M
99xB…Swur	$598.46	26.42M	26.42M	$52.84M
5xVp…9bGo	$588.1	18.36M	30.03M	$48.39M
9LGr…hAsD	$582.22	32.28M	32.28M	$64.56M
FFck…TxVh	$581.36	31.77M	31.77M	$63.55M
68qs…g38E	$581.26	18.12M	7.94M	$26.07M
BTf4…sadd	$579.87	0	29.28M	$29.28M
9n2H…fgc8	$577.82	18.01M	9.05M	$27.06M
456x…Sft7	$567.53	0	19.02M	$19.02M
2WNz…b7R1	$562.27	11.69M	17.28M	$28.97M
56PE…ezyZ	$556.59	30.42M	30.42M	$60.84M
Er3V…H2Te	$552.97	0	19.4M	$19.4M
HipG…jiHk	$520.06	32.33M	32.33M	$64.66M
84pG…PPiH	$514.95	27.3M	27.3M	$54.61M
7aX1…Mqy2	$505.07	30.52M	30.52M	$61.03M
KHE2…RKDH	$495.86	18.96M	18.96M	$37.93M
KKBT…nK44	$491.12	14.44M	14.44M	$28.88M
AfiL…xuik	$485.47	26.94M	26.94M	$53.88M
F39C…ebZA	$474.14	18.22M	18.22M	$36.45M
GFrr…Niej	$461.25	14.77M	14.77M	$29.55M
7yd5…FhH4	$457.42	0	18.75M	$18.75M
7Ubn…CnBF	$429.2	16.87M	16.87M	$33.74M
DiDp…fgG6	$425.29	0	15.86M	$15.86M
6Vwo…deqr	$423.69	14.88M	14.88M	$29.75M
8Yho…bZbj	$419.2	0	200M	$200M
D2Gz…udnk	$387.06	0	13.01M	$13.01M
Hfzn…VTqd	$385.37	13.11M	13.11M	$26.21M
3qqX…G3pz	$372.61	15.2M	9.38M	$24.58M
EAgQ…xe5d	$361.39	11.91M	13.27M	$25.18M
7q15…PGxg	$361.36	13.8M	4.91M	$18.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DhZR…QZDK	-	$1.56K

Get API

WHITEROCK/WSOL FAQ

Frequently asked questions about the WHITEROCK/WSOL trading pair on Solana

What is the WHITEROCK/WSOL trading pair?

WHITEROCK/WSOL is a DEX trading pair on Solana where WHITEROCK (WhiteRock) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current WHITEROCK/WSOL price?

The most recent on-chain trade price for WHITEROCK/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.39K.

What is the WHITEROCK/WSOL price change?

Based on the highest-volume DEX market for WHITEROCK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -95.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHITEROCK/WSOL 24h trading volume?

WHITEROCK/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $58.39K.

Where is WHITEROCK/WSOL traded?

WHITEROCK/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WHITEROCK?

WHITEROCK (WhiteRock) is the base token in the WHITEROCK/WSOL trading pair on Solana. Its contract address is 6DcRPv2AGCkuTCjabe13pAP3npRkFHtfrCDaics5pump. View full WHITEROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WHITEROCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WHITEROCK/WSOL have?

WHITEROCK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHITEROCK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WHITEROCK/WSOL on Solana. Combined volume is approximately $47.22K. The highest-volume wallet traded approximately $1.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHITEROCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHITEROCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHITEROCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITEROCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.