cookbook/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cookbook/SOL pair on Solana.

About cookbook/SOL

Base tokencookbook (the xai cookbook)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cookbook/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cookbook/SOL

Total volume$3,002

Buy volume$1,023 (24 trades)

Sell volume$1,979 (26 trades)

Avg trade size$60

Largest trade$216

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.1% · Sell 65.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 15s ago	$0.000003	BUY	0.22SOL	$19.55	Pumpfun	Gaaj…tE3v
2h 30m 28s ago	$0.000003	SELL	0.54SOL	$48.58	Pumpfun	Gaaj…tE3v
2h 33m 47s ago	$0.000003	SELL	0.06SOL	$5.11	Pumpfun	Gaaj…tE3v
2h 34m 47s ago	$0.000003	SELL	0.02SOL	$2.16	Pumpfun	Gaaj…tE3v
2h 34m 48s ago	$0.000003	SELL	0.3SOL	$26.7	Pumpfun	Gaaj…tE3v
2h 34m 48s ago	$0.000003	SELL	0.000094SOL	$0.008421	Pumpfun	Gaaj…tE3v
2h 34m 50s ago	$0.000003	SELL	0.44SOL	$39.39	Pumpfun	Gaaj…tE3v
2h 34m 51s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	Gaaj…tE3v
2h 34m 53s ago	$0.000003	BUY	0.2SOL	$17.43	Pumpfun	Gaaj…tE3v
2h 34m 53s ago	$0.000003	BUY	0.000099SOL	$0.008801	Pumpfun	Gaaj…tE3v
2h 34m 53s ago	$0.000003	SELL	0.22SOL	$19.69	Pumpfun	Gaaj…tE3v
2h 34m 53s ago	$0.000003	BUY	0.58SOL	$52.02	Pumpfun	Gaaj…tE3v
2h 34m 53s ago	$0.000003	SELL	0.03SOL	$2.87	Pumpfun	Gaaj…tE3v
2h 34m 53s ago	$0.000003	SELL	0.67SOL	$59.77	Pumpfun	Gaaj…tE3v
2h 34m 53s ago	$0.000003	SELL	0.64SOL	$57.42	Pumpfun	Gaaj…tE3v
2h 34m 53s ago	$0.000003	SELL	0.88SOL	$78.5	Pumpfun	Gaaj…tE3v
2h 34m 55s ago	$0.000004	BUY	0.2SOL	$17.43	Pumpfun	Gaaj…tE3v
2h 34m 55s ago	$0.000004	BUY	0.1SOL	$8.71	Pumpfun	Gaaj…tE3v
2h 34m 55s ago	$0.000003	SELL	2.1SOL	$186.95	Pumpfun	Gaaj…tE3v
2h 34m 55s ago	$0.000004	SELL	2.21SOL	$196.7	Pumpfun	Gaaj…tE3v
2h 34m 55s ago	$0.000004	SELL	2.42SOL	$215.78	Pumpfun	Gaaj…tE3v
2h 34m 55s ago	$0.000004	BUY	0.02SOL	$1.74	Pumpfun	Gaaj…tE3v
2h 34m 56s ago	$0.000004	BUY	0.35SOL	$30.9	Pumpfun	Gaaj…tE3v
2h 34m 56s ago	$0.000004	BUY	0.32SOL	$28.17	Pumpfun	Gaaj…tE3v
2h 34m 56s ago	$0.000004	BUY	0.31SOL	$28.06	Pumpfun	Gaaj…tE3v

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.23K	101	$0.00	0.00%	0.00%	-41.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ES8Q…Knwu	$823.61	90.83M	90.83M	$181.66M
82FP…XQW7	$501.39	57.03M	57.03M	$114.07M
J7qU…oP1x	$475.35	36.09M	36.09M	$72.18M
CD6q…6jaG	$459.15	40.6M	40.6M	$81.2M
BigA…tT7R	$454.93	52.79M	52.79M	$105.57M
61xG…L1G2	$452.73	51.47M	51.47M	$102.95M
8nsm…8eHb	$434.3	54.52M	54.52M	$109.04M
HyKy…ce67	$433.43	58.64M	58.64M	$117.28M
tQi7…4MVj	$426.45	0	67.95M	$67.95M
7K1y…R7uZ	$330.46	0	52.6M	$52.6M
2f6M…Vc4n	$326.66	27.67M	27.67M	$55.34M
8pNS…Jtse	$236.1	0	36.59M	$36.59M
cqak…UFem	$235.55	26.93M	26.93M	$53.86M
G4ZW…Rp5M	$200.32	22.44M	22.44M	$44.87M
4k92…Kqez	$195.51	20.66M	20.66M	$41.33M
EDCf…uuqm	$181.05	18.9M	18.9M	$37.79M
Biry…s5Yh	$170.48	16.01M	16.01M	$32.02M
9gQR…1V7i	$154.12	19.41M	19.41M	$38.83M
5vZn…m1TE	$138.54	8.95M	8.95M	$17.9M
6WRL…Hh1N	$126.52	14.84M	14.84M	$29.67M
64hP…4AEz	$100.6	19.38M	19.38M	$38.76M
Anon…aELh	$90.09	6.6M	6.6M	$13.19M
EupB…W5SR	$66.42	8.16M	8.16M	$16.32M
6E6X…e2gd	$63.7	7.25M	7.25M	$14.5M
8uGC…Q4TZ	$61.55	10.3M	10.3M	$20.61M
4qps…iR2M	$19.55	7.79M	0	$7.79M
7qvL…9pWA	$16.6	2.01M	2.01M	$4.03M
2nR6…psW4	$16.5	1.57M	1.57M	$3.14M
73M9…qz9t	$13.83	2M	2M	$4M
DVmC…CPTv	$11.67	1.1M	1.1M	$2.2M
3JZ2…KMGL	$6.95	843.08K	843.08K	$1.69M
HmQj…yWTg	$5.84	549.82K	549.82K	$1.1M
CjS1…6T2D	$1.33	130.59K	130.59K	$261.18K
AvXD…6GGZ	$0.02	3.22K	3.22K	$6.44K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gaaj…tE3v	-	$19.72

Get API

cookbook/SOL FAQ

Frequently asked questions about the cookbook/SOL trading pair on Solana

What is the cookbook/SOL trading pair?

cookbook/SOL is a DEX trading pair on Solana where cookbook (the xai cookbook) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current cookbook/SOL price?

The most recent on-chain trade price for cookbook/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.23K.

What is the cookbook/SOL price change?

Based on the highest-volume DEX market for cookbook/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -41.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cookbook/SOL 24h trading volume?

cookbook/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3K. Across all DEX markets, the 24h volume is approximately $7.23K.

Where is cookbook/SOL traded?

cookbook/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is cookbook?

cookbook (the xai cookbook) is the base token in the cookbook/SOL trading pair on Solana. Its contract address is 6DT91ySkoD1WKoPisjYUjSjLgq5SKapCUS3ou9aFpump. View full cookbook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cookbook/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cookbook/SOL have?

cookbook/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cookbook/SOL traders?

The top traders leaderboard tracks 34 wallets that have traded cookbook/SOL on Solana. Combined volume is approximately $7.23K. The highest-volume wallet traded approximately $823.61. Use the Top Traders tab to identify whales and track smart money flows.

Is cookbook/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cookbook/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cookbook/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cookbook/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.