Numberrot/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Numberrot/SOL pair on Solana.

About Numberrot/SOL

Base tokenNumberrot (Number Brainrot)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:51:00SolanaPumpfunBUYNumberrot
SOL
13M-0.4$32.34100
Ebg4…4R3W
12/04 14:11:00SolanaPumpfunSELLNumberrot
SOL
856K-0.03$2.09100
Ebg4…4R3W
11/04 18:30:00SolanaPumpfunSELLNumberrot
SOL
2.06M-0.06$5.24100
Ebg4…4R3W
09/04 18:14:00SolanaPumpfunSELLNumberrot
SOL
31.79M-0.98$82.32100
Ebg4…4R3W
09/04 07:25:00SolanaPumpfunSELLNumberrot
SOL
3.43M-0.11$9.02100
Ebg4…4R3W
09/04 07:02:00SolanaPumpfunSELLNumberrot
SOL
42.26M-1.41$116.34200
Ebg4…4R3W
09/04 07:01:00SolanaPumpfunBUYNumberrot
SOL
45.7M-1.54$126.56300
Ebg4…4R3W
09/04 06:56:00SolanaPumpfunSELLNumberrot
SOL
14.84M-0.48$39.37100
Ebg4…4R3W
09/04 06:34:00SolanaPumpfunSELLNumberrot
SOL
5.13M-0.17$13.88100
Ebg4…4R3W
09/04 06:33:00SolanaPumpfunBUYNumberrot
SOL
14.84M-0.49$40.16100
Ebg4…4R3W
09/04 06:29:00SolanaPumpfunSELLNumberrot
SOL
128.23M-4.73$388.35700
Ebg4…4R3W
09/04 06:29:00SolanaPumpfunBUYNumberrot
SOL
160.01M-5.79$475.31500
Ebg4…4R3W
08/04 19:51:00SolanaPumpfunSELLNumberrot
SOL
2.34M-0.07$5.88100
Ebg4…4R3W
08/04 17:59:00SolanaPumpfunSELLNumberrot
SOL
960.72K-0.03$2.45100
Ebg4…4R3W
08/04 10:19:00SolanaPumpfunSELLNumberrot
SOL
40.5M-1.28$108.57300
Ebg4…4R3W
08/04 04:13:00SolanaPumpfunSELLNumberrot
SOL
5.13M-0.17$14.39100
Ebg4…4R3W
08/04 02:27:00SolanaPumpfunSELLNumberrot
SOL
45.84M-1.6$135.51200
Ebg4…4R3W
07/04 21:26:00SolanaPumpfunBUYNumberrot
SOL
6.72M-0.25$20.4500
Ebg4…4R3W
07/04 19:56:00SolanaPumpfunSELLNumberrot
SOL
69.53M-2.61$212.86200
Ebg4…4R3W
07/04 19:22:00SolanaPumpfunBUYNumberrot
SOL
34.77M-1.32$106.23100
Ebg4…4R3W
07/04 16:25:00SolanaPumpfunSELLNumberrot
SOL
1.7M-0.06$4.85100
Ebg4…4R3W
07/04 14:13:00SolanaPumpfunSELLNumberrot
SOL
64.21M-2.5$197.25200
Ebg4…4R3W
07/04 12:40:00SolanaPumpfunSELLNumberrot
SOL
8.14M-0.34$27.16100
Ebg4…4R3W
07/04 08:01:00SolanaPumpfunSELLNumberrot
SOL
4.24M-0.18$14.55100
Ebg4…4R3W
07/04 06:09:00SolanaPumpfunSELLNumberrot
SOL
27.69M-1.23$97.78100
Ebg4…4R3W
07/04 06:05:00SolanaPumpfunSELLNumberrot
SOL
4.32M-0.2$15.83200
Ebg4…4R3W
07/04 05:57:00SolanaPumpfunBUYNumberrot
SOL
25.65M-1.17$93.22500
Ebg4…4R3W
07/04 05:56:00SolanaPumpfunBUYNumberrot
SOL
55.38M-2.41$191.6200
Ebg4…4R3W
07/04 05:35:00SolanaPumpfunSELLNumberrot
SOL
65.86M-2.97$236.34300
Ebg4…4R3W
07/04 03:04:00SolanaPumpfunSELLNumberrot
SOL
186.07K-0.009085$0.73100
Ebg4…4R3W
07/04 02:13:00SolanaPumpfunSELLNumberrot
SOL
59.44M-3.13$249.72200
Ebg4…4R3W
07/04 02:04:00SolanaPumpfunSELLNumberrot
SOL
10.58M-0.61$48.68100
Ebg4…4R3W
07/04 01:42:00SolanaPumpfunSELLNumberrot
SOL
4.27M-0.25$19.99100
Ebg4…4R3W
07/04 01:29:00SolanaPumpfunBUYNumberrot
SOL
7.51M-0.45$35.65900
Ebg4…4R3W
07/04 01:28:00SolanaPumpfunBUYNumberrot
SOL
65.4M-3.52$281.66600
Ebg4…4R3W
07/04 00:50:00SolanaPumpfunBUYNumberrot
SOL
1.98M-0.1$7.82200
Ebg4…4R3W
07/04 00:48:00SolanaPumpfunBUYNumberrot
SOL
994.19K-0.05$3.91100
Ebg4…4R3W
07/04 00:32:00SolanaPumpfunBUYNumberrot
SOL
12.47M-0.6$48.22100
Ebg4…4R3W
07/04 00:28:00SolanaPumpfunBUYNumberrot
SOL
2.06M-0.1$7.81200
Ebg4…4R3W
06/04 23:51:00SolanaPumpfunSELLNumberrot
SOL
20.13M-0.97$77.59100
Ebg4…4R3W
06/04 23:43:00SolanaPumpfunBUYNumberrot
SOL
40.25M-1.96$156.67200
Ebg4…4R3W
06/04 21:56:00SolanaPumpfunBUYNumberrot
SOL
1.03M-0.05$3.98100
Ebg4…4R3W
06/04 21:35:00SolanaPumpfunBUYNumberrot
SOL
2.07M-0.1$7.97200
Ebg4…4R3W
06/04 21:26:00SolanaPumpfunBUYNumberrot
SOL
53.39M-2.36$192.88400
Ebg4…4R3W
06/04 19:37:00SolanaPumpfunBUYNumberrot
SOL
4.09M-0.17$13.86100
Ebg4…4R3W
06/04 19:31:00SolanaPumpfunSELLNumberrot
SOL
4.29M-0.18$14.34100
Ebg4…4R3W
06/04 17:10:00SolanaPumpfunSELLNumberrot
SOL
510.01K-0.02$1.71100
Ebg4…4R3W
06/04 15:42:00SolanaPumpfunSELLNumberrot
SOL
27.61M-1.17$96.58100
Ebg4…4R3W
06/04 14:02:00SolanaPumpfunSELLNumberrot
SOL
7.5M-0.33$27.38100
Ebg4…4R3W
06/04 13:17:00SolanaPumpfunSELLNumberrot
SOL
23.15M-1.06$87.7100
Ebg4…4R3W

Numberrot/SOL FAQ

Frequently asked questions about the Numberrot/SOL trading pair on Solana

What is the Numberrot/SOL trading pair?
Numberrot/SOL is a DEX trading pair on Solana where Numberrot (Number Brainrot) is swapped against SOL (Solana).
What is Numberrot?
Numberrot (Number Brainrot) is the base token in the Numberrot/SOL trading pair on Solana. Its contract address is 6DFuA3ZRCj4aHivPNgkks6QRkkuXHN9woBLkVY1Xpump. View full Numberrot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Numberrot/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Numberrot/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Numberrot/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Numberrot/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Numberrot/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.