ASTROAPPLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROAPPLE/WSOL pair on Solana.

About ASTROAPPLE/WSOL

Base tokenASTROAPPLE (ASTRO APPLE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROAPPLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROAPPLE/WSOL

Total volume$268

Buy volume$91 (39 trades)

Sell volume$177 (11 trades)

Avg trade size$5

Largest trade$140

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.1% · Sell 65.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	9xf3…pczt
16s ago	$0.000003	BUY	0.22WSOL	$19.17	Pumpswap	9xf3…pczt
33s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	9xf3…pczt
1m 28s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	9xf3…pczt
2m 29s ago	$0.000003	SELL	0.02WSOL	$1.34	Pumpswap	9xf3…pczt
2m 36s ago	$0.000003	SELL	1.64WSOL	$140.28	Pumpswap	9xf3…pczt
2m 41s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	9xf3…pczt
2m 45s ago	$0.000003	SELL	0.22WSOL	$18.87	Pumpswap	9xf3…pczt
2m 56s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	9xf3…pczt
2m 59s ago	$0.000003	SELL	0.05WSOL	$4.62	OKX	-
2m 59s ago	$0.000003	SELL	0.05WSOL	$4.66	Pumpswap	9xf3…pczt
3m 16s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	9xf3…pczt
3m 31s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	9xf3…pczt
4m 17s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	9xf3…pczt
4m 20s ago	$0.000003	BUY	0.004795WSOL	$0.41	Pumpswap	9xf3…pczt
4m 20s ago	$0.000003	SELL	0.004734WSOL	$0.4	Pumpswap	9xf3…pczt
4m 33s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	9xf3…pczt
5m 31s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	9xf3…pczt
5m 33s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	9xf3…pczt
6m 11s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	9xf3…pczt
6m 30s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	9xf3…pczt
6m 32s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	9xf3…pczt
6m 36s ago	$0.000003	SELL	0.06WSOL	$5.24	Pumpswap	9xf3…pczt
7m 34s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	9xf3…pczt
7m 38s ago	$0.000003	BUY	0.34WSOL	$28.85	Pumpswap	9xf3…pczt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.17M	13K	$0.00	-8.68%	+3.13%	-91.78%
Jupiter	$10.9K	619	$0.00	0.00%	+5.94%	-85.08%
OKX	$3.84K	183	$0.00	0.00%	+1.84%	-83.84%
Meteora	$1.22	41	$0.00	0.00%	0.00%	-98.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5baE…e32z	$10.4K	58.12M	58.12M	$116.23M
HpBQ…UHCT	$9.24K	44M	44M	$88M
8tJL…fUEd	$7.19K	205.75M	205.75M	$411.51M
Umwo…SGk1	$6.37K	57.37M	57.37M	$114.75M
ARu4…5SZn	$6.32K	49.25M	71.15M	$120.41M
7JCe…dG8k	$4.59K	124.48M	0	$124.48M
AEzd…iBJP	$4.1K	24.03M	24.03M	$48.06M
GKqt…Cx16	$4.05K	0	127.22M	$127.22M
5K3N…iTUT	$3.81K	0	89.07M	$89.07M
DvMb…r89F	$3.8K	31.25M	31.25M	$62.5M
BK5T…Ud2d	$3.7K	24.48M	26.75M	$51.23M
CTT6…AqQZ	$3.42K	19.06M	19.06M	$38.12M
Syi3…EQsi	$3.23K	17.34M	19.55M	$36.89M
G1fs…Xxjx	$3.23K	31.04M	31.04M	$62.08M
7DhV…UeU5	$3.23K	18.04M	20.62M	$38.66M
GLaL…6bgL	$3.21K	17.01M	19.53M	$36.55M
4yRp…edyi	$3.19K	20.7M	20.7M	$41.39M
EPSZ…zHSd	$3.17K	16.54M	19.03M	$35.57M
B1cJ…GsDL	$3.11K	16.36M	18.77M	$35.13M
5QCU…hDAS	$3.07K	16.46M	18.68M	$35.15M
Euj3…ERJX	$3.06K	16.23M	18.38M	$34.62M
E87N…3MJu	$2.76K	18.04M	20.85M	$38.89M
APCL…K7kM	$2.76K	19.2M	19.2M	$38.4M
7jYE…hcNZ	$2.72K	13.47M	15.52M	$28.99M
8VRy…Ajdj	$2.7K	13.3M	15.36M	$28.66M
Hefj…BbUR	$2.68K	13.54M	15.61M	$29.15M
DHiq…Ee9E	$2.65K	16.03M	16.03M	$32.06M
DH6Z…Q6dG	$2.65K	13.44M	13.44M	$26.87M
Fr9y…qeh2	$2.63K	15.51M	15.51M	$31.01M
3PpF…WewM	$2.62K	46.91M	46.91M	$93.82M
6EVH…kL5o	$2.6K	17.16M	17.5M	$34.67M
GAcW…AZ6b	$2.6K	15.07M	15.07M	$30.15M
FHb8…XEeD	$2.58K	14.9M	14.9M	$29.8M
DZAT…8pYp	$2.54K	12.98M	14.69M	$27.67M
96g4…NS74	$2.54K	12.95M	14.67M	$27.62M
AULg…VDi7	$2.53K	12.26M	14.44M	$26.7M
5ud3…skXy	$2.53K	15.96M	15.96M	$31.92M
9n8u…afPu	$2.53K	13.05M	14.95M	$28.01M
4kPD…byf4	$2.52K	12.92M	12.92M	$25.85M
2x4Y…dg9S	$2.51K	12.89M	14.83M	$27.72M
em9z…Vw8U	$2.51K	12.38M	14.18M	$26.56M
8pwQ…oEdx	$2.5K	14.71M	14.71M	$29.41M
Fify…9zjG	$2.48K	14.35M	15.37M	$29.72M
8QvF…QS1B	$2.47K	27.86M	27.86M	$55.73M
8vdJ…YQ49	$2.47K	12.95M	14.74M	$27.69M
5Lgt…cza5	$2.46K	15.04M	15.04M	$30.07M
FX2M…hjfs	$2.46K	12.68M	12.68M	$25.36M
C7ML…ZxN5	$2.42K	15.9M	15.9M	$31.8M
9zQ4…NGpJ	$2.39K	14.66M	14.66M	$29.31M
4L1U…C1cV	$2.38K	15.56M	15.56M	$31.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9xf3…pczt	-	$2.32K
Meteora	5Boc…Xo4t	-	$1.01

Get API

ASTROAPPLE/WSOL FAQ

Frequently asked questions about the ASTROAPPLE/WSOL trading pair on Solana

What is the ASTROAPPLE/WSOL trading pair?

ASTROAPPLE/WSOL is a DEX trading pair on Solana where ASTROAPPLE (ASTRO APPLE) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current ASTROAPPLE/WSOL price?

The most recent on-chain trade price for ASTROAPPLE/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.18M.

What is the ASTROAPPLE/WSOL price change?

Based on the highest-volume DEX market for ASTROAPPLE/WSOL on Solana: 10-minute change: -8.68%. 1-hour change: +3.13%. 24-hour change: -91.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROAPPLE/WSOL 24h trading volume?

ASTROAPPLE/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $268.27. Across all DEX markets, the 24h volume is approximately $1.18M.

Where is ASTROAPPLE/WSOL traded?

ASTROAPPLE/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ASTROAPPLE?

ASTROAPPLE (ASTRO APPLE) is the base token in the ASTROAPPLE/WSOL trading pair on Solana. Its contract address is 6DBtk1Bzk5hijkAfmjUKkeqNGvYF2jpJjVibwDdxpump. View full ASTROAPPLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROAPPLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTROAPPLE/WSOL have?

ASTROAPPLE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROAPPLE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROAPPLE/WSOL on Solana. Combined volume is approximately $266.37K. The highest-volume wallet traded approximately $10.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROAPPLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROAPPLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROAPPLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROAPPLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.