SC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SC/WSOL pair on Solana.

About SC/WSOL

Base tokenSC (Shark Cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

48 recent trades for SC/WSOL

Total volume$1,725

Buy volume$714 (27 trades)

Sell volume$1,011 (21 trades)

Avg trade size$36

Largest trade$410

Latest price$0.000621

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.4% · Sell 58.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 40s ago	$0.000621	BUY	0.000549WSOL	$0.05	Raydium	BSze…WZyy
8m 2s ago	$0.000621	BUY	0.12WSOL	$9.92	Raydium	BSze…WZyy
8m 2s ago	$0.000621	BUY	0.001157WSOL	$0.1	Raydium	BSze…WZyy
8m 2s ago	$0.000621	BUY	1.86WSOL	$156.13	Raydium	BSze…WZyy
32m 48s ago	$0.000627	BUY	0.005752WSOL	$0.49	Raydium	BSze…WZyy
35m 24s ago	$0.000626	SELL	4.82WSOL	$410.04	Raydium	BSze…WZyy
37m 5s ago	$0.000628	SELL	0.81WSOL	$69.06	Raydium	BSze…WZyy
1h 5m 32s ago	$0.000633	BUY	0.95WSOL	$81.45	Raydium	BSze…WZyy
1h 18m 45s ago	$0.000632	BUY	0.12WSOL	$10.03	Raydium	BSze…WZyy
1h 41m 16s ago	$0.000634	BUY	1.85WSOL	$158.37	Raydium	BSze…WZyy
1h 41m 16s ago	$0.000633	BUY	0.12WSOL	$10.06	Raydium	BSze…WZyy
1h 53m 34s ago	$0.00063	SELL	1.11WSOL	$94.56	Raydium	BSze…WZyy
1h 53m 34s ago	$0.000632	BUY	0.01WSOL	$1.02	Raydium	BSze…WZyy
1h 53m 39s ago	$0.000625	SELL	0.22WSOL	$19.04	OKX	-
1h 53m 39s ago	$0.00063	SELL	0.23WSOL	$19.21	Raydium	BSze…WZyy
2h 13m 41s ago	$0.000633	BUY	0.003568WSOL	$0.3	Raydium	BSze…WZyy
2h 14m 6s ago	$0.00063	SELL	0.12WSOL	$10.49	Raydium	BSze…WZyy
2h 39m 22s ago	$0.000633	SELL	0.51WSOL	$43.81	Jupiter	-
2h 39m 22s ago	$0.000633	SELL	0.51WSOL	$43.81	Raydium	BSze…WZyy
2h 45m 42s ago	$0.000636	BUY	0.12WSOL	$10.08	Raydium	BSze…WZyy
3h 31m 23s ago	$0.000635	SELL	0.12WSOL	$10.57	Raydium	BSze…WZyy
4h 6m 22s ago	$0.000641	BUY	0.15WSOL	$12.91	Jupiter	-
4h 6m 22s ago	$0.000641	BUY	0.15WSOL	$12.91	Raydium	BSze…WZyy
4h 7m 21s ago	$0.000641	BUY	0.14WSOL	$12.1	Raydium	BSze…WZyy
5h 50m 13s ago	$0.000637	SELL	0.96WSOL	$82.63	Raydium	BSze…WZyy
7h 16m 44s ago	$0.000639	BUY	0.02WSOL	$1.47	Raydium	BSze…WZyy
7h 22m 56s ago	$0.00064	BUY	1.85WSOL	$158.86	Raydium	BSze…WZyy
7h 22m 56s ago	$0.000639	BUY	0.12WSOL	$10.09	Raydium	BSze…WZyy
7h 22m 56s ago	$0.000639	BUY	0.001154WSOL	$0.1	Raydium	BSze…WZyy
7h 36m 56s ago	$0.000635	SELL	0.07WSOL	$6.35	Jupiter	-
7h 36m 56s ago	$0.000635	SELL	0.07WSOL	$6.35	Raydium	BSze…WZyy
8h 14m 12s ago	$0.000641	BUY	0.01WSOL	$0.88	Raydium	BSze…WZyy
8h 27m 17s ago	$0.000643	BUY	0.2WSOL	$17.11	Raydium	BSze…WZyy
8h 27m 17s ago	$0.000643	BUY	0.12WSOL	$10.15	Raydium	BSze…WZyy
8h 28m 38s ago	$0.000644	BUY	0.12WSOL	$10.16	Raydium	BSze…WZyy
8h 28m 38s ago	$0.000644	BUY	0.001154WSOL	$0.1	Raydium	BSze…WZyy
8h 28m 39s ago	$0.000644	BUY	0.17WSOL	$14.68	Raydium	BSze…WZyy
8h 28m 39s ago	$0.000644	BUY	0.17WSOL	$14.68	Raydium	BSze…WZyy
8h 31m 9s ago	$0.000634	SELL	0.001601WSOL	$0.14	OKX	-
8h 31m 9s ago	$0.00064	SELL	0.000023WSOL	$0.001952	Raydium	BSze…WZyy
8h 31m 9s ago	$0.00064	SELL	0.00009WSOL	$0.007811	OrcaWhirpool	HARV…oGk8
9h 26m 47s ago	$0.000638	SELL	0.17WSOL	$14.82	Raydium	BSze…WZyy
9h 36m 46s ago	$0.000638	SELL	0.02WSOL	$1.41	Raydium	BSze…WZyy
9h 43m 3s ago	$0.000638	SELL	0.009922WSOL	$0.85	Jupiter	-
9h 43m 3s ago	$0.000638	SELL	0.009922WSOL	$0.85	Raydium	BSze…WZyy
11h 10m 42s ago	$0.000638	SELL	2.04WSOL	$175.72	Raydium	BSze…WZyy
11h 16m 19s ago	$0.000642	BUY	0.001153WSOL	$0.1	Raydium	BSze…WZyy
11h 22m 8s ago	$0.000638	SELL	0.009174WSOL	$0.79	Raydium	BSze…WZyy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$654.01	10	$0.0006	0.00%	+0.17%	-0.27%
Jupiter	$43.81	1	$0.0006	0.00%	0.00%	0.00%
OKX	$19.04	1	$0.0006	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$544.23	860.76K	0	$860.76K
ARu4…5SZn	$498.31	0	795.55K	$795.55K
HFqp…PSiY	$186.58	128.68K	166.84K	$295.53K
7hPS…im7P	$175.72	0	275.5K	$275.5K
6JEW…oVxQ	$87.62	0	138.36K	$138.36K
HU23…xxBw	$82.63	0	129.68K	$129.68K
moat…2nXH	$46.47	72.21K	0	$72.21K
9xhM…xBxQ	$25.82	40.3K	0	$40.3K
3dxP…Xebj	$19.04	0	30.48K	$30.48K
DQUe…UF1e	$14.82	0	23.23K	$23.23K
7pT5…vXyk	$12.7	0	20K	$20K
6U91…2tbB	$12.1	18.87K	0	$18.87K
7iWn…YBxE	$10.49	0	16.65K	$16.65K
sy88…oHP8	$1.81	1.62K	1.23K	$2.85K
5FyC…K1Xe	$1.71	0	2.68K	$2.68K
GgGa…Dujt	$1.51	2.37K	0	$2.37K
HV1K…qP7K	$1.41	0	2.2K	$2.2K
56YM…VmNm	$0.88	1.38K	0	$1.38K
GxDC…pXSq	$0.49	779.77	0	$779.77
3nMN…HyyH	$0.3	480.16	0	$480.16
5E3J…C6Cq	$0.14	0	217.95	$217.95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	D49b…8p7W	$166	$1.11K
OrcaWhirpool	6bAF…MZsr	$459.29	$669.61
OrcaWhirpool	HARV…oGk8	$63.93	$98.69
Meteora	GYYN…C51P	$1.34	$1.31

Get API

SC/WSOL FAQ

Frequently asked questions about the SC/WSOL trading pair on Solana

What is the SC/WSOL trading pair?

SC/WSOL is a DEX trading pair on Solana where SC (Shark Cat) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SC/WSOL price?

The most recent on-chain trade price for SC/WSOL on Solana is $0.000621. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $716.86.

What is the SC/WSOL price change?

Based on the highest-volume DEX market for SC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.17%. 24-hour change: -0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SC/WSOL 24h trading volume?

SC/WSOL has 48 recent trades in the live stream (27 buys, 21 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $716.86.

Where is SC/WSOL traded?

SC/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is SC?

SC (Shark Cat) is the base token in the SC/WSOL trading pair on Solana. Its contract address is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui. View full SC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SC/WSOL have?

SC/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SC/WSOL traders?

The top traders leaderboard tracks 21 wallets that have traded SC/WSOL on Solana. Combined volume is approximately $1.72K. The highest-volume wallet traded approximately $544.23. Use the Top Traders tab to identify whales and track smart money flows.

Is SC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.