TIME MACHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIME MACHI/WSOL pair on Solana.

About TIME MACHI/WSOL

Base tokenTIME MACHI (Time Machine)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TIME MACHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TIME MACHI/WSOL

Total volume$673

Buy volume$369 (8 trades)

Sell volume$304 (42 trades)

Avg trade size$13

Largest trade$70

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 56m 25s ago	$0.000004	SELL	0.0...58WSOL	$0.000005	Meteora	4mav…C1qN
6h 56m 26s ago	$0.000004	SELL	0.0...58WSOL	$0.000005	Meteora	4mav…C1qN
6h 56m 26s ago	$0.000003	SELL	0.0...4WSOL	$0.0...344477	Meteora	4mav…C1qN
6h 56m 26s ago	$0.000004	BUY	0.28WSOL	$24.48	Meteora	4mav…C1qN
6h 56m 26s ago	$0.000004	SELL	0.0...57WSOL	$0.000005	Meteora	4mav…C1qN
6h 56m 26s ago	$0.000004	SELL	0.25WSOL	$21.1	Meteora	4mav…C1qN
6h 56m 27s ago	$0.000004	SELL	0.0...57WSOL	$0.000005	Meteora	4mav…C1qN
6h 56m 27s ago	$0.000003	SELL	0.53WSOL	$45.56	Meteora	4mav…C1qN
6h 56m 27s ago	$0.000003	SELL	0.0...13WSOL	$0.000001	Meteora	4mav…C1qN
6h 56m 27s ago	$0.000003	SELL	0.0...1WSOL	$0.0...861193	Meteora	4mav…C1qN
6h 56m 27s ago	$0.000003	BUY	0.8WSOL	$68.94	Meteora	4mav…C1qN
6h 56m 28s ago	$0.000003	SELL	0.0...11WSOL	$0.0...947313	Meteora	4mav…C1qN
6h 56m 28s ago	$0.000003	SELL	0.0...56WSOL	$0.000005	Meteora	4mav…C1qN
6h 56m 28s ago	$0.000003	SELL	0.32WSOL	$27.91	Meteora	4mav…C1qN
6h 56m 28s ago	$0.000003	BUY	0.24WSOL	$20.75	Meteora	4mav…C1qN
6h 56m 29s ago	$0.000004	SELL	0.0...22WSOL	$0.000002	Meteora	4mav…C1qN
6h 56m 29s ago	$0.000003	SELL	0.0...56WSOL	$0.000005	Meteora	4mav…C1qN
6h 56m 29s ago	$0.000003	SELL	0.0...56WSOL	$0.000005	Meteora	4mav…C1qN
6h 56m 29s ago	$0.000003	SELL	0.0...13WSOL	$0.000001	Meteora	4mav…C1qN
6h 56m 29s ago	$0.000003	SELL	0.0...55WSOL	$0.000005	Meteora	4mav…C1qN
6h 56m 29s ago	$0.000003	BUY	0.53WSOL	$45.81	Meteora	4mav…C1qN
6h 56m 29s ago	$0.000004	SELL	0.0...57WSOL	$0.000005	Meteora	4mav…C1qN
6h 56m 30s ago	$0.000003	SELL	0.0...56WSOL	$0.000005	Meteora	4mav…C1qN
6h 56m 30s ago	$0.000003	SELL	0.1WSOL	$8.8	Meteora	4mav…C1qN
6h 56m 30s ago	$0.000003	SELL	0.0...54WSOL	$0.000005	Meteora	4mav…C1qN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
51HS…sfpt	$62.97K	880.76M	880.67M	$1.76B
7juF…5Ghy	$62.91K	860.7M	864.93M	$1.73B
ERdM…pLQV	$57.34K	764.99M	756.83M	$1.52B
9onE…JJ55	$56.21K	904.65M	900.14M	$1.8B
HjYk…CGQJ	$53.03K	675.94M	675.87M	$1.35B
25N5…P1uA	$51.56K	727.86M	727.79M	$1.46B
BCRP…ESkt	$51.2K	740.86M	745.41M	$1.49B
FJMv…KxPy	$50.97K	682.05M	681.98M	$1.36B
BGpV…B3d5	$49.62K	688M	687.93M	$1.38B
3BFR…q4Un	$49.34K	669.13M	669.07M	$1.34B
PdgL…JYfA	$48.05K	711.17M	711.1M	$1.42B
2fG4…4BgA	$47.02K	606.66M	606.6M	$1.21B
129i…id2W	$46.54K	641.54M	641.48M	$1.28B
3RXB…9fr1	$46.32K	660.62M	660.56M	$1.32B
EaMF…3aw3	$45.96K	640.53M	620.59M	$1.26B
9mCD…DvHX	$45.68K	629.04M	632.67M	$1.26B
4YEG…sVJ1	$44.08K	563.52M	563.47M	$1.13B
H3Te…QHdG	$43.03K	572.49M	569.52M	$1.14B
9gmc…1CR6	$42.92K	601.3M	600.49M	$1.2B
4ENc…gSEP	$41.34K	533.1M	533.05M	$1.07B
6GSE…7LzY	$40.58K	583.92M	583.86M	$1.17B
5YYU…BwnE	$37.61K	529.46M	529.41M	$1.06B
Dkv5…gPqY	$37.32K	562.31M	562.25M	$1.12B
GRMy…JuUM	$35.13K	443.45M	436.48M	$879.93M
DRMA…uhmf	$34.51K	466.8M	472.73M	$939.53M
FfAd…2Mau	$34.29K	441.12M	447.11M	$888.23M
57LQ…WmDT	$33.85K	484.12M	484.07M	$968.19M
6iCY…743Y	$33.69K	495.24M	495.19M	$990.43M
4yTw…1ctP	$32.88K	441.21M	441.17M	$882.38M
9G9m…6YSh	$32.09K	422.94M	422.9M	$845.85M
897k…8nnK	$32.08K	458.52M	456.75M	$915.27M
2iGV…hDXZ	$31.27K	442.74M	433.89M	$876.63M
9dk5…aGEu	$31.19K	421.55M	421.51M	$843.06M
3PdZ…ZStW	$31.15K	383.14M	386.42M	$769.56M
AHoP…5auU	$29.21K	385.84M	385.8M	$771.63M
Apwx…x3zy	$29.03K	369.35M	369.31M	$738.66M
EnD5…DCYT	$28.6K	360.34M	360.31M	$720.65M
3stB…WSJu	$28.02K	317.23M	317.2M	$634.43M
H5Kq…bnh6	$27.9K	358.97M	358.93M	$717.9M
EG8X…vUeV	$26.69K	661.81M	467.29M	$1.13B
67vb…qPLy	$26.2K	353.91M	353.87M	$707.78M
J3Xk…Vys8	$26.09K	316.79M	316.76M	$633.56M
JBM5…BYtY	$25.95K	337.34M	337.31M	$674.65M
Aj1g…8xjg	$24.6K	356.7M	358.92M	$715.62M
DaVN…AQ8Z	$24.59K	376M	371.73M	$747.73M
etP7…VZLt	$24.39K	332.7M	332.67M	$665.36M
7nJK…U39N	$24.29K	333.54M	333.5M	$667.04M
5Fb3…Z68A	$23.4K	296.96M	296.93M	$593.88M
q9gQ…YUiB	$22.21K	328.08M	328.05M	$656.13M
5mbG…ftWH	$21.66K	289.99M	294.04M	$584.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TIME MACHI/WSOL FAQ

Frequently asked questions about the TIME MACHI/WSOL trading pair on Solana

What is the TIME MACHI/WSOL trading pair?

TIME MACHI/WSOL is a DEX trading pair on Solana where TIME MACHI (Time Machine) is swapped against WSOL (Wrapped Solana).

What is the current TIME MACHI/WSOL price?

The most recent on-chain trade price for TIME MACHI/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TIME MACHI/WSOL 24h trading volume?

TIME MACHI/WSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $673.15.

What is TIME MACHI?

TIME MACHI (Time Machine) is the base token in the TIME MACHI/WSOL trading pair on Solana. Its contract address is 6CtoLm12d7iVCtnKvKy9q31UvHTRXx3B1UucygJzjMFx. View full TIME MACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TIME MACHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TIME MACHI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TIME MACHI/WSOL on Solana. Combined volume is approximately $2.45M. The highest-volume wallet traded approximately $62.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is TIME MACHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TIME MACHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TIME MACHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIME MACHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.