NVIDIAšŸ”„/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIAšŸ”„/WSOL pair on Solana.

About NVIDIAšŸ”„/WSOL

Base tokenNVIDIAšŸ”„ (NVIDIA)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:24:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
11.12M-0.000025$0.002018100
9xsuā€¦fQ38
11/04 10:01:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
21.59M-0.00005$0.004205100
9xsuā€¦fQ38
11/04 10:01:00SolanaJupiterSELLNVIDIAšŸ”„
WSOL
21.59M-0.00005$0.004205100-
10/04 06:45:00SolanaJupiterBUYNVIDIAšŸ”„
WSOL
21.59M-0.00005$0.004159100-
10/04 06:45:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
103.64M-0.000249$0.02100
9xsuā€¦fQ38
10/04 06:45:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
49.21M-0.00011$0.00915200
9xsuā€¦fQ38
07/04 21:44:00SolanaJupiterSELLNVIDIAšŸ”„
WSOL
7.17M-0.00002$0.00166100-
07/04 21:44:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
7.17M-0.00002$0.00166100
9xsuā€¦fQ38
07/04 16:19:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
6.24M-0.000018$0.001404100
9xsuā€¦fQ38
07/04 16:19:00SolanaJupiterSELLNVIDIAšŸ”„
WSOL
6.24M-0.000018$0.001404100-
07/04 07:51:00SolanaJupiterSELLNVIDIAšŸ”„
WSOL
32.91M-0.000097$0.007753200-
07/04 07:51:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
32.91M-0.000097$0.007753200
9xsuā€¦fQ38
07/04 02:21:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
202.83M-0.000884$0.07100
9xsuā€¦fQ38
07/04 02:21:00SolanaJupiterSELLNVIDIAšŸ”„
WSOL
202.83M-0.000884$0.07100-
07/04 01:28:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
16.46M-0.0001$0.007998100
9xsuā€¦fQ38
07/04 01:28:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
71.93M-0.000496$0.04100
9xsuā€¦fQ38
07/04 00:21:00SolanaJupiterSELLNVIDIAšŸ”„
WSOL
235.03M-0.00138$0.11100-
07/04 00:21:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
235.03M-0.00138$0.11100
9xsuā€¦fQ38
07/04 00:21:00SolanaJupiterBUYNVIDIAšŸ”„
WSOL
202.83M-0.001099$0.09100-
07/04 00:21:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
202.83M-0.001099$0.09100
9xsuā€¦fQ38
07/04 00:15:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
71.09M-0.000843$0.07100
9xsuā€¦fQ38
06/04 23:02:00SolanaJupiterBUYNVIDIAšŸ”„
WSOL
63.93M-0.000774$0.06200-
06/04 23:02:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
70.04M-0.000834$0.07300
9xsuā€¦fQ38
06/04 23:02:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
176.05M-0.003231$0.26100
9xsuā€¦fQ38
06/04 23:02:00SolanaJupiterSELLNVIDIAšŸ”„
WSOL
176.05M-0.003231$0.26100-
06/04 22:54:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
475.85M-0.00996$0.8600
9xsuā€¦fQ38
06/04 22:54:00SolanaJupiterBUYNVIDIAšŸ”„
WSOL
332M-0.00796$0.64400-
06/04 22:54:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
294.11M-0.005612$0.45200
9xsuā€¦fQ38
06/04 22:51:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
108.77M-0.00128$0.1100
9xsuā€¦fQ38
06/04 22:51:00SolanaJupiterBUYNVIDIAšŸ”„
WSOL
108.77M-0.00128$0.1100-
06/04 22:50:00SolanaJupiterSELLNVIDIAšŸ”„
WSOL
100.32M-0.001144$0.09100-
06/04 22:50:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
100.32M-0.001144$0.09100
9xsuā€¦fQ38
06/04 22:48:00SolanaJupiterBUYNVIDIAšŸ”„
WSOL
243.32M-0.002039$0.16100-
06/04 22:48:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
243.32M-0.002039$0.16100
9xsuā€¦fQ38
06/04 22:46:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
41.73K-0.0...19$0.000015100
9xsuā€¦fQ38
06/04 22:45:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
1.62B-0.12$9.973000
9xsuā€¦fQ38
06/04 22:45:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
2.16B-1.27$101.71000
9xsuā€¦fQ38
06/04 22:45:00SolanaJupiterBUYNVIDIAšŸ”„
WSOL
5.21M-0.00005$0.004019100-
06/04 22:45:00SolanaJupiterSELLNVIDIAšŸ”„
WSOL
3.9M-0.000026$0.002061200-
06/04 22:44:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
237.54K-0.27$21.652900
9xsuā€¦fQ38
06/04 22:44:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
7.26K-0.008304$0.67100
9xsuā€¦fQ38
06/04 22:43:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
26.13K-0.03$2.32200
9xsuā€¦fQ38
06/04 22:43:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
54.19K-0.06$4.81900
9xsuā€¦fQ38
06/04 22:43:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
152.02K-0.17$13.281900
EZFVā€¦bgLq
06/04 22:42:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
258.51K-0.27$21.73200
EZFVā€¦bgLq
06/04 22:42:00SolanaJupiterSELLNVIDIAšŸ”„
WSOL
3.47K-0.003652$0.29100-
06/04 22:42:00SolanaMeteoraSELLNVIDIAšŸ”„
WSOL
3.47K-0.003652$0.29100
EZFVā€¦bgLq
06/04 22:41:00SolanaJupiterBUYNVIDIAšŸ”„
WSOL
3.47K-0.003529$0.28100-
06/04 22:41:00SolanaMeteoraBUYNVIDIAšŸ”„
WSOL
987.12M-10.57$849.6300
EZFVā€¦bgLq

NVIDIAšŸ”„/WSOL FAQ

Frequently asked questions about the NVIDIAšŸ”„/WSOL trading pair on Solana

What is the NVIDIAšŸ”„/WSOL trading pair?
NVIDIAšŸ”„/WSOL is a DEX trading pair on Solana where NVIDIAšŸ”„ (NVIDIA) is swapped against WSOL (Wrapped Solana).
What is NVIDIAšŸ”„?
NVIDIAšŸ”„ (NVIDIA) is the base token in the NVIDIAšŸ”„/WSOL trading pair on Solana. Its contract address is 6CqunE8p4p932E8rMsib3pCR6yEYspxKeAjRFUQxfmLF. View full NVIDIAšŸ”„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIAšŸ”„/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIAšŸ”„/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIAšŸ”„/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIAšŸ”„/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIAšŸ”„/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.