Britcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Britcoin/WSOL pair on Solana.

About Britcoin/WSOL

Base tokenBritcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Britcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Britcoin/WSOL

Total volume$1,128

Buy volume$463 (24 trades)

Sell volume$665 (26 trades)

Avg trade size$23

Largest trade$87

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.1% · Sell 58.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 58s ago	$0.000002	BUY	0.25WSOL	$21.2	Pumpswap	Cgun…ZpME
11m 59s ago	$0.000002	BUY	0.25WSOL	$21.2	Pumpswap	Cgun…ZpME
11m 59s ago	$0.000002	BUY	0.25WSOL	$21.2	Pumpswap	Cgun…ZpME
18m 54s ago	$0.000002	BUY	0.02WSOL	$1.67	Pumpswap	Cgun…ZpME
26m 7s ago	$0.000003	SELL	0.9WSOL	$76.43	Pumpswap	Cgun…ZpME
26m 7s ago	$0.000002	SELL	1.03WSOL	$86.69	Pumpswap	Cgun…ZpME
43m 11s ago	$0.000003	SELL	0.002037WSOL	$0.17	Pumpswap	Cgun…ZpME
1h 20m 42s ago	$0.000002	BUY	1.04WSOL	$87.31	Pumpswap	Cgun…ZpME
1h 20m 42s ago	$0.000003	BUY	0.92WSOL	$76.98	Pumpswap	Cgun…ZpME
1h 30m 44s ago	$0.000002	SELL	0.3WSOL	$24.94	Jupiter	-
1h 30m 44s ago	$0.000002	SELL	0.3WSOL	$24.94	Pumpswap	Cgun…ZpME
1h 54m 32s ago	$0.000002	SELL	0.34WSOL	$28.7	Pumpswap	Cgun…ZpME
1h 55m 9s ago	$0.000002	SELL	0.19WSOL	$15.62	Pumpswap	Cgun…ZpME
1h 57m 8s ago	$0.000002	SELL	0.009447WSOL	$0.79	Pumpswap	Cgun…ZpME
2h 9m 32s ago	$0.000002	BUY	0.000098WSOL	$0.008256	Pumpswap	Cgun…ZpME
2h 9m 50s ago	$0.000002	BUY	0.000098WSOL	$0.008256	Pumpswap	Cgun…ZpME
2h 10m 36s ago	$0.000002	SELL	0.27WSOL	$22.77	Jupiter	-
2h 10m 36s ago	$0.000002	SELL	0.27WSOL	$22.77	Pumpswap	Cgun…ZpME
2h 10m 55s ago	$0.000003	SELL	0.72WSOL	$60.32	Jupiter	-
2h 10m 55s ago	$0.000003	SELL	0.72WSOL	$60.32	Pumpswap	Cgun…ZpME
2h 21m 16s ago	$0.000003	SELL	0.26WSOL	$22.18	Pumpswap	Cgun…ZpME
2h 45m 21s ago	$0.000003	SELL	0.23WSOL	$19.22	Jupiter	-
2h 45m 21s ago	$0.000003	SELL	0.23WSOL	$19.22	Pumpswap	Cgun…ZpME
2h 48m 1s ago	$0.000003	SELL	0.54WSOL	$45.66	OKX	-
2h 48m 1s ago	$0.000003	SELL	0.55WSOL	$46.05	Pumpswap	Cgun…ZpME

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$698.6	26	$0.00	0.00%	-9.10%	-20.78%
Jupiter	$127.29	4	$0.00	0.00%	0.00%	-15.86%
OKX	$45.66	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$1.21K	109.83M	109.83M	$219.65M
BK1w…3SVV	$1.17K	129.19M	129.19M	$258.37M
HtHk…3AJS	$1.01K	104.81M	104.81M	$209.62M
ARu4…5SZn	$969.2	120.61M	96.54M	$217.15M
6EDa…UqN3	$871.89	65.54M	65.54M	$131.08M
8Y3s…1oN6	$757.77	85.08M	85.08M	$170.15M
FXp6…Gf78	$722.95	67.36M	67.36M	$134.73M
dY7G…X87V	$656.16	63.32M	63.32M	$126.64M
5GGq…73XJ	$576.05	55.06M	55.06M	$110.13M
64rk…sFs9	$556.76	81.72M	81.72M	$163.44M
EYG8…1r4j	$553.5	130.13M	17.31M	$147.44M
EoF2…6Gx3	$525.42	38.23M	76.45M	$114.68M
8mv3…cV8p	$517.95	123.15M	17.43M	$140.58M
4qFf…9ujs	$510.81	42.43M	42.43M	$84.86M
6Txu…KQRq	$509.05	55.61M	55.61M	$111.21M
ESfu…dN5q	$479.97	114.27M	15.42M	$129.69M
BLj1…oXbM	$473.52	42.55M	42.55M	$85.09M
FXiy…djEC	$473.14	50.55M	50.55M	$101.1M
iB43…uv5f	$458.71	34.07M	34.07M	$68.14M
2y7b…unhR	$412.76	52.86M	52.86M	$105.73M
G1Wj…raah	$388.56	31.24M	31.24M	$62.49M
7ZPF…vFXx	$384.11	48.69M	48.69M	$97.39M
GjhY…oZhE	$375.77	31.1M	31.1M	$62.2M
Ack1…5kV3	$362.11	37.58M	37.58M	$75.16M
DsDR…tg6E	$361.11	32.08M	32.08M	$64.17M
2oYN…3zBa	$353.65	58.54M	28.34M	$86.87M
77ZE…EHJP	$344.05	38.53M	38.53M	$77.06M
7Yos…Fhbt	$333.25	22.1M	22.1M	$44.2M
9wXp…wYoo	$318.23	33.4M	33.4M	$66.81M
5HUd…wwM4	$307.91	32.08M	32.08M	$64.16M
FwDX…UBgp	$301.72	22.16M	22.16M	$44.32M
3hAB…PP5R	$299.94	31.85M	31.85M	$63.69M
BgAt…NzsK	$294.66	39.7M	22.37M	$62.06M
BpZB…ik8e	$294.33	29.92M	29.92M	$59.83M
5aDB…NNEs	$291.14	29.36M	29.36M	$58.72M
FoCw…oekp	$289.59	19.34M	19.34M	$38.67M
ABXy…z7J7	$288.29	20.94M	20.94M	$41.89M
Ehru…hXh2	$277.74	19.08M	19.08M	$38.16M
8niW…qrZE	$274.71	22.76M	22.76M	$45.51M
3RJj…gZhk	$273.09	22.18M	22.18M	$44.35M
CfDB…HYUY	$260.23	37.5M	46.94M	$84.44M
F2qK…VwMV	$252.43	47.19M	47.19M	$94.39M
4Bye…jKi1	$250.29	20.45M	20.45M	$40.91M
CZ7i…jnWg	$241.21	26.17M	26.17M	$52.34M
ANcj…mjjg	$222.34	22.96M	22.96M	$45.92M
7nq9…fg7J	$222.33	20.61M	20.61M	$41.21M
CAgS…UjWB	$220.85	14.27M	14.27M	$28.54M
2Jg2…rbwc	$218.25	19.54M	19.54M	$39.08M
pYtY…ibcV	$215.54	9.94M	39.75M	$49.68M
DcRX…NN52	$212.86	18.1M	18.1M	$36.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Cgun…ZpME	-	$2K

Get API

Britcoin/WSOL FAQ

Frequently asked questions about the Britcoin/WSOL trading pair on Solana

What is the Britcoin/WSOL trading pair?

Britcoin/WSOL is a DEX trading pair on Solana where Britcoin is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Britcoin/WSOL price?

The most recent on-chain trade price for Britcoin/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $871.54.

What is the Britcoin/WSOL price change?

Based on the highest-volume DEX market for Britcoin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.10%. 24-hour change: -20.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Britcoin/WSOL 24h trading volume?

Britcoin/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $871.54.

Where is Britcoin/WSOL traded?

Britcoin/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Britcoin?

Britcoin is the base token in the Britcoin/WSOL trading pair on Solana. Its contract address is 6CoNpEkAGEtfPP9v6udJHeeobabY2MK7ahapPe5Dpump. View full Britcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Britcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Britcoin/WSOL have?

Britcoin/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Britcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Britcoin/WSOL on Solana. Combined volume is approximately $29.75K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Britcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Britcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Britcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Britcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.