STEWARD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWARD/SOL pair on Solana.

About STEWARD/SOL

Base tokenSTEWARD (Steward)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEWARD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEWARD/SOL

Total volume$2,732

Buy volume$510 (6 trades)

Sell volume$2,223 (44 trades)

Avg trade size$55

Largest trade$125

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.7% · Sell 81.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 36m 6s ago	$0.000002	SELL	0.48SOL	$40.08	Pumpfun	4YFX…oocg
1h 36m 7s ago	$0.000002	SELL	0.5SOL	$41.4	Pumpfun	4YFX…oocg
1h 36m 21s ago	$0.000002	SELL	0.2SOL	$16.61	Pumpfun	4YFX…oocg
1h 36m 26s ago	$0.000002	SELL	0.01SOL	$1.1	Pumpfun	4YFX…oocg
1h 36m 33s ago	$0.000002	SELL	0.004745SOL	$0.39	Pumpfun	4YFX…oocg
1h 36m 37s ago	$0.000003	SELL	0.15SOL	$12.74	Pumpfun	4YFX…oocg
1h 36m 38s ago	$0.000003	SELL	0.07SOL	$5.9	Pumpfun	4YFX…oocg
1h 36m 38s ago	$0.000002	BUY	1.02SOL	$84.62	Pumpfun	4YFX…oocg
1h 36m 38s ago	$0.000002	SELL	0.67SOL	$56.09	Pumpfun	4YFX…oocg
1h 36m 38s ago	$0.000003	SELL	0.77SOL	$63.71	Pumpfun	4YFX…oocg
1h 36m 39s ago	$0.000003	SELL	0.22SOL	$18.24	Pumpfun	4YFX…oocg
1h 36m 39s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	4YFX…oocg
1h 36m 39s ago	$0.000003	SELL	1.51SOL	$125.27	Pumpfun	4YFX…oocg
1h 36m 40s ago	$0.000003	SELL	0.63SOL	$52.49	Pumpfun	4YFX…oocg
1h 36m 40s ago	$0.000003	SELL	0.55SOL	$46.16	Pumpfun	4YFX…oocg
1h 36m 40s ago	$0.000003	SELL	0.44SOL	$36.85	Pumpfun	4YFX…oocg
1h 36m 40s ago	$0.000003	SELL	0.66SOL	$54.55	Pumpfun	4YFX…oocg
1h 36m 40s ago	$0.000003	SELL	0.53SOL	$44.46	Pumpfun	4YFX…oocg
1h 36m 40s ago	$0.000003	SELL	0.51SOL	$42.72	Pumpfun	4YFX…oocg
1h 36m 40s ago	$0.000004	SELL	0.57SOL	$47.8	Pumpfun	4YFX…oocg
1h 36m 40s ago	$0.000004	SELL	0.71SOL	$59.29	Pumpfun	4YFX…oocg
1h 36m 40s ago	$0.000004	SELL	1.5SOL	$124.93	Pumpfun	4YFX…oocg
1h 36m 40s ago	$0.000004	SELL	1.26SOL	$104.59	Pumpfun	4YFX…oocg
1h 36m 40s ago	$0.000004	SELL	1.37SOL	$114.09	Pumpfun	4YFX…oocg
1h 36m 44s ago	$0.000005	BUY	0.4SOL	$32.87	Pumpfun	4YFX…oocg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.79K	131	$0.00	0.00%	0.00%	-7.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Esz…F197	$906.81	94.35M	94.35M	$188.7M
29d1…vNdw	$753.28	116.51M	116.51M	$233.02M
EzLu…u8Xn	$474.43	44.24M	44.24M	$88.48M
Gcgt…UwPK	$441.4	62.84M	62.84M	$125.69M
9Yor…LQLZ	$308.5	22.93M	22.93M	$45.85M
DHCm…a2in	$247.9	24.51M	24.51M	$49.01M
7Qvh…1hrC	$243.49	32M	32M	$63.99M
AJvM…PEHJ	$234.25	22.65M	22.65M	$45.31M
4zCw…gJtW	$222.28	26.2M	26.2M	$52.4M
GKWw…oAvX	$221.92	25.54M	25.54M	$51.08M
ATBc…FCeR	$203.63	24.97M	24.97M	$49.94M
p2ii…yCR7	$196.67	25.53M	25.53M	$51.05M
F3Ts…7SKD	$173.11	15.62M	15.62M	$31.23M
4YXb…pk7b	$172.29	16.94M	16.94M	$33.89M
DgE6…DX5s	$167.78	25.1M	25.1M	$50.2M
DEdw…hdpR	$166.1	34.23M	34.23M	$68.45M
4NnX…QKqE	$161.32	14.83M	14.83M	$29.66M
DHmp…qsX4	$161.19	18.22M	18.22M	$36.44M
7US1…dz4c	$158.09	23.15M	23.15M	$46.3M
2pES…pPmN	$153.63	19.25M	19.25M	$38.51M
k4Jc…gmDn	$146.45	13.2M	13.2M	$26.4M
5kH3…67XB	$143.33	16.8M	16.8M	$33.6M
DE3L…N47r	$142.07	13.67M	13.67M	$27.34M
AkFA…EFSb	$137.24	16.09M	16.09M	$32.18M
E9nn…VNse	$134.85	17.78M	17.78M	$35.56M
3nQn…ZGgN	$132.14	13.43M	13.43M	$26.85M
Fn3m…drom	$131.15	13.24M	13.24M	$26.49M
CiUi…qLat	$122.5	15.1M	15.1M	$30.2M
9PTn…yEuy	$117.39	12.36M	12.36M	$24.72M
2tej…3FYX	$116.6	11.71M	11.71M	$23.42M
E8Dt…zknn	$92.91	7.08M	7.08M	$14.15M
2GLG…2PFa	$87.17	6.93M	6.93M	$13.86M
Fkem…Ya9d	$75.35	7.19M	7.19M	$14.39M
FaVq…A1fX	$74.77	6.01M	6.01M	$12.02M
BnHZ…obKC	$57.82	8.81M	8.81M	$17.62M
Hn9B…KBao	$53.27	8.12M	8.12M	$16.23M
AMcY…MWzK	$49.48	6.71M	6.71M	$13.42M
3eHm…47zT	$42.9	6.96M	6.96M	$13.93M
2xzN…9abJ	$37.36	5.39M	5.39M	$10.77M
24Ne…btyk	$37.15	5.08M	5.08M	$10.16M
9a1m…X4mF	$36.51	4.67M	4.67M	$9.33M
DNzE…PTTw	$22.17	2.34M	2.34M	$4.67M
Loki…oKTV	$8.58	1.27M	1.27M	$2.54M
2WK6…tmZ5	$5.77	646.3K	646.3K	$1.29M
ARu4…5SZn	$4.37	442.24K	442.24K	$884.48K
3t6s…w2fs	$3.44	408.32K	408.32K	$816.64K
haqq…QgWq	$1.65	161.48K	161.48K	$322.95K
GfCo…8FMj	$1.6	109.05K	109.05K	$218.1K
CwMj…dDL7	$1.6	107.92K	107.92K	$215.83K
6NTc…z7Ht	$1.34	109.09K	109.09K	$218.18K

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4YFX…oocg	-	$0.43

Get API

STEWARD/SOL FAQ

Frequently asked questions about the STEWARD/SOL trading pair on Solana

What is the STEWARD/SOL trading pair?

STEWARD/SOL is a DEX trading pair on Solana where STEWARD (Steward) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STEWARD/SOL price?

The most recent on-chain trade price for STEWARD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.79K.

What is the STEWARD/SOL price change?

Based on the highest-volume DEX market for STEWARD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STEWARD/SOL 24h trading volume?

STEWARD/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.73K. Across all DEX markets, the 24h volume is approximately $7.79K.

Where is STEWARD/SOL traded?

STEWARD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STEWARD?

STEWARD (Steward) is the base token in the STEWARD/SOL trading pair on Solana. Its contract address is 6CaoizAJHLN5iY2nfShEAVZZueYU5nw51cNr7vLopump. View full STEWARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STEWARD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STEWARD/SOL have?

STEWARD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STEWARD/SOL traders?

The top traders leaderboard tracks 55 wallets that have traded STEWARD/SOL on Solana. Combined volume is approximately $7.79K. The highest-volume wallet traded approximately $906.81. Use the Top Traders tab to identify whales and track smart money flows.

Is STEWARD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEWARD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEWARD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWARD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.