朋友们/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 朋友们/SOL pair on Solana.

About 朋友们/SOL

Base token朋友们 (Fwiends)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

朋友们/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 朋友们/SOL

Total volume$3,710

Buy volume$1,107 (25 trades)

Sell volume$2,603 (25 trades)

Avg trade size$74

Largest trade$1,384

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.8% · Sell 70.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 56m 18s ago	$0.000003	SELL	0.1SOL	$8.96	Pumpfun	ENcA…kMvj
7h 57m 6s ago	$0.000003	SELL	0.41SOL	$37.63	Pumpfun	ENcA…kMvj
7h 57m 7s ago	$0.000003	SELL	0.05SOL	$4.35	Pumpfun	ENcA…kMvj
7h 57m 8s ago	$0.000003	SELL	0.04SOL	$3.25	Pumpfun	ENcA…kMvj
7h 57m 13s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	ENcA…kMvj
7h 57m 14s ago	$0.000003	SELL	0.11SOL	$10.21	Pumpfun	ENcA…kMvj
7h 57m 15s ago	$0.000003	SELL	0.06SOL	$5.49	Pumpfun	ENcA…kMvj
7h 57m 15s ago	$0.000003	BUY	0.05SOL	$4.45	Pumpfun	ENcA…kMvj
7h 57m 16s ago	$0.000003	SELL	0.37SOL	$33.34	Pumpfun	ENcA…kMvj
7h 57m 16s ago	$0.000003	BUY	0.11SOL	$9.67	Pumpfun	ENcA…kMvj
7h 57m 16s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfun	ENcA…kMvj
7h 57m 16s ago	$0.000003	SELL	0.005426SOL	$0.49	Pumpfun	ENcA…kMvj
7h 57m 16s ago	$0.000003	SELL	0.17SOL	$15.35	Pumpfun	ENcA…kMvj
7h 57m 16s ago	$0.000003	SELL	0.35SOL	$31.59	Pumpfun	ENcA…kMvj
7h 57m 16s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	ENcA…kMvj
7h 57m 16s ago	$0.000004	SELL	15.19SOL	$1.38K	Pumpfun	ENcA…kMvj
7h 57m 17s ago	$0.000006	BUY	0.04SOL	$3.56	Pumpfun	ENcA…kMvj
7h 57m 18s ago	$0.000006	BUY	0.98SOL	$89.06	Pumpfun	ENcA…kMvj
7h 57m 18s ago	$0.000006	SELL	0.05SOL	$4.1	Pumpfun	ENcA…kMvj
7h 57m 18s ago	$0.000006	SELL	0.12SOL	$11.36	Pumpfun	ENcA…kMvj
7h 57m 18s ago	$0.000006	SELL	0.13SOL	$11.42	Pumpfun	ENcA…kMvj
7h 57m 19s ago	$0.000007	SELL	3.07SOL	$279.7	Pumpfun	ENcA…kMvj
7h 57m 19s ago	$0.000007	SELL	0.42SOL	$38.3	Pumpfun	ENcA…kMvj
7h 57m 19s ago	$0.000007	BUY	0.82SOL	$74.7	Pumpfun	ENcA…kMvj
7h 57m 19s ago	$0.000006	BUY	0.39SOL	$35.98	Pumpfun	ENcA…kMvj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4t7j…5Eud	$1.56K	46.28M	332.99M	$379.28M
9Kft…bSHR	$904.98	96.45M	96.45M	$192.9M
2kgp…44RV	$415.07	42M	42M	$84M
Fukh…3oeM	$252.23	26.05M	26.05M	$52.1M
6C9Q…Ujmb	$180.49	41.72M	0	$41.72M
5nNm…BGmi	$126.69	14.62M	14.62M	$29.24M
8yQX…4us1	$122.4	12.44M	12.44M	$24.88M
DuuR…NFZW	$106.29	11.45M	11.45M	$22.89M
6XXV…4rdW	$102.66	13.52M	5.81M	$19.34M
CuPv…vSrJ	$90.31	16.38M	0	$16.38M
5Kpk…W7gM	$80.98	13.32M	0	$13.32M
5tN4…EizZ	$80.98	16.76M	0	$16.76M
9s7y…XADA	$80.66	15.58M	0	$15.58M
9DFE…rc7Q	$75.51	10.74M	0	$10.74M
FCF7…PRQN	$71.98	9.92M	0	$9.92M
DxZR…57ck	$71.98	11.86M	0	$11.86M
k4JY…jRt6	$71.97	10.21M	0	$10.21M
GNRc…Mfsc	$66	11.24M	0	$11.24M
EvUC…PrQT	$62.98	9.93M	0	$9.93M
DfNn…yPhJ	$62.98	10.72M	0	$10.72M
CKfr…kYoJ	$62.97	9.09M	0	$9.09M
KCfJ…AcUy	$61.36	9.12M	0	$9.12M
dDnb…oATq	$59.52	5.88M	5.88M	$11.75M
BP7r…jqDm	$57.58	8.85M	0	$8.85M
5v6m…Bo31	$57.37	8.59M	0	$8.59M
HaRF…GrEy	$54.8	10.26M	0	$10.26M
BKbs…ctNE	$51.33	5.66M	5.66M	$11.31M
ByQb…8iUB	$50.63	8.87M	0	$8.87M
Edwk…hm4i	$49.22	7.48M	0	$7.48M
9QYj…Zynx	$48.72	7.81M	0	$7.81M
BAMN…b4ps	$47.07	6.88M	0	$6.88M
3L8Q…2pQq	$44.73	8.95M	0	$8.95M
6Ep6…RxG9	$37.66	5.91M	0	$5.91M
2Deq…f5J3	$36.93	3.87M	3.87M	$7.74M
Bg8y…EmAj	$33.5	4.87M	0	$4.87M
CFMr…XTFz	$27.13	2.51M	2.51M	$5.03M
7Q63…ppE6	$18.85	2.07M	2.07M	$4.14M
2y7h…o43a	$18.63	3.54M	3.54M	$7.08M
4JWZ…595X	$18.43	1.91M	1.91M	$3.83M
58ro…6fGe	$18.4	1.91M	1.91M	$3.83M
EdkY…E9iP	$18.05	3.95M	0	$3.95M
DHWD…vJmY	$15.78	1.77M	1.77M	$3.54M
8DRJ…4Fm9	$12.65	1.3M	1.3M	$2.59M
B27V…ASg5	$12.27	1.24M	1.24M	$2.48M
6ED9…stjV	$9.37	1.28M	1.28M	$2.56M
73z3…4Q6a	$8.8	1.66M	1.66M	$3.33M
FhF2…SNaV	$8.62	693.9K	693.9K	$1.39M
BNa9…15zh	$7.96	730.74K	730.74K	$1.46M
4Xp3…PPzh	$5.65	678.3K	678.3K	$1.36M
8ox5…koBF	$5.06	572.06K	572.06K	$1.14M

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ENcA…kMvj	-	$0.18

Get API

朋友们/SOL FAQ

Frequently asked questions about the 朋友们/SOL trading pair on Solana

What is the 朋友们/SOL trading pair?

朋友们/SOL is a DEX trading pair on Solana where 朋友们 (Fwiends) is swapped against SOL (Solana).

What is the current 朋友们/SOL price?

The most recent on-chain trade price for 朋友们/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 朋友们/SOL 24h trading volume?

朋友们/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.71K.

What is 朋友们?

朋友们 (Fwiends) is the base token in the 朋友们/SOL trading pair on Solana. Its contract address is 6CZEQmiTmbznLM5QAMqaLnM7MM6QXMzG5RtWhDKYpump. View full 朋友们 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 朋友们/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 朋友们/SOL have?

朋友们/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 朋友们/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded 朋友们/SOL on Solana. Combined volume is approximately $5.56K. The highest-volume wallet traded approximately $1.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is 朋友们/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 朋友们/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 朋友们/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 朋友们/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.