SHARK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARK/WSOL pair on Solana.

About SHARK/WSOL

Base tokenSHARK (SharkPool)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SHARK/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
6NJW…tzBp
-$5.8K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 21:45:00SolanaPumpswapBUYSHARK
WSOL
8.96M-1.63$137.93100
6NJW…tzBp
19/04 00:40:00SolanaPumpswapBUYSHARK
WSOL
12.37K-0.002192$0.19100
6NJW…tzBp
18/04 21:52:00SolanaJupiterSELLSHARK
WSOL
31.33K-0.005481$0.47100-
18/04 21:52:00SolanaPumpswapSELLSHARK
WSOL
31.33K-0.005481$0.47100
6NJW…tzBp
18/04 20:56:00SolanaPumpswapSELLSHARK
WSOL
10.76M-1.94$167.13100
6NJW…tzBp
18/04 20:56:00SolanaJupiterSELLSHARK
WSOL
10.76M-1.94$167.13100-
18/04 18:42:00SolanaPumpswapBUYSHARK
WSOL
10.19K-0.001914$0.16100
6NJW…tzBp
18/04 18:41:00SolanaPumpswapSELLSHARK
WSOL
12.96M-2.49$214.37100
6NJW…tzBp
18/04 01:29:00SolanaPumpswapBUYSHARK
WSOL
4.34K-0.000877$0.08100
6NJW…tzBp
18/04 01:12:00SolanaPumpswapBUYSHARK
WSOL
8.07K-0.001631$0.15100
6NJW…tzBp
17/04 23:00:00SolanaPumpswapSELLSHARK
WSOL
62.87K-0.01$1.11100
6NJW…tzBp
17/04 23:00:00SolanaJupiterSELLSHARK
WSOL
62.87K-0.01$1.11100-
17/04 19:37:00SolanaPumpswapSELLSHARK
WSOL
244.49K-0.05$4.36100
6NJW…tzBp
17/04 17:34:00SolanaPumpswapSELLSHARK
WSOL
21.73M-4.63$415.5100
6NJW…tzBp
17/04 12:49:00SolanaPumpswapSELLSHARK
WSOL
1.7M-0.39$34.54100
6NJW…tzBp
16/04 22:37:00SolanaJupiterBUYSHARK
WSOL
2.14M-0.5$44.47100-
16/04 22:37:00SolanaPumpswapBUYSHARK
WSOL
2.14M-0.49$43.93100
6NJW…tzBp
16/04 21:36:00SolanaPumpswapBUYSHARK
WSOL
2.16M-0.49$43.89100
6NJW…tzBp
16/04 21:36:00SolanaJupiterBUYSHARK
WSOL
2.16M-0.5$44.43100-
16/04 21:35:00SolanaJupiterBUYSHARK
WSOL
873.37K-0.2$17.77100-
16/04 21:35:00SolanaPumpswapBUYSHARK
WSOL
873.37K-0.2$17.56100
6NJW…tzBp
16/04 17:33:00SolanaPumpswapBUYSHARK
WSOL
5.34M-1.18$102.59100
6NJW…tzBp
16/04 17:33:00SolanaJupiterBUYSHARK
WSOL
5.34M-1.2$103.85100-
16/04 16:50:00SolanaJupiterBUYSHARK
WSOL
226.2K-0.05$4.29100-
16/04 16:50:00SolanaPumpswapBUYSHARK
WSOL
226.2K-0.05$4.23100
6NJW…tzBp
16/04 08:49:00SolanaPumpswapSELLSHARK
WSOL
35.74K-0.007693$0.66100
6NJW…tzBp
16/04 08:35:00SolanaPumpswapSELLSHARK
WSOL
44.74K-0.009633$0.82100
6NJW…tzBp
16/04 08:26:00SolanaPumpswapSELLSHARK
WSOL
1.17K-0.000252$0.02100
6NJW…tzBp
16/04 06:51:00SolanaPumpswapSELLSHARK
WSOL
6.89M-1.51$129.36100
6NJW…tzBp
15/04 11:36:00SolanaPumpswapSELLSHARK
WSOL
332.98K-0.07$6.25200
6NJW…tzBp
15/04 00:14:00SolanaPumpswapSELLSHARK
WSOL
4M-0.91$76.28100
6NJW…tzBp
14/04 11:01:00SolanaPumpswapSELLSHARK
WSOL
5.28K-0.001216$0.1100
6NJW…tzBp
14/04 10:33:00SolanaPumpswapSELLSHARK
WSOL
6.38K-0.001469$0.13100
6NJW…tzBp
14/04 01:03:00SolanaPumpswapBUYSHARK
WSOL
237.83K-0.06$4.76100
6NJW…tzBp
13/04 15:27:00SolanaPumpswapSELLSHARK
WSOL
841.2K-0.19$16.05200
6NJW…tzBp
13/04 15:24:00SolanaPumpswapSELLSHARK
WSOL
422.71K-0.1$8.09100
6NJW…tzBp
13/04 15:12:00SolanaJupiterBUYSHARK
WSOL
845.43K-0.2$16.56100-
13/04 15:12:00SolanaPumpswapBUYSHARK
WSOL
845.43K-0.2$16.36100
6NJW…tzBp
13/04 10:14:00SolanaPumpswapSELLSHARK
WSOL
9.36K-0.002152$0.18100
6NJW…tzBp
13/04 08:42:00SolanaPumpswapBUYSHARK
WSOL
10.89M-2.45$200.59100
6NJW…tzBp
13/04 08:42:00SolanaOKXBUYSHARK
WSOL
10.89M-2.48$203.06100-
13/04 02:10:00SolanaPumpswapSELLSHARK
WSOL
7.08K-0.001523$0.13100
6NJW…tzBp
12/04 23:23:00SolanaPumpswapSELLSHARK
WSOL
406.12K-0.09$7.13100
6NJW…tzBp
12/04 23:23:00SolanaJupiterSELLSHARK
WSOL
406.12K-0.09$7.13100-
12/04 23:19:00SolanaJupiterSELLSHARK
WSOL
1.19M-0.26$20.99100-
12/04 23:19:00SolanaPumpswapSELLSHARK
WSOL
1.19M-0.26$20.99100
6NJW…tzBp
12/04 11:14:00SolanaPumpswapSELLSHARK
WSOL
4.92K-0.001069$0.09100
6NJW…tzBp
11/04 20:35:00SolanaPumpswapBUYSHARK
WSOL
2.53M-0.55$47.18100
6NJW…tzBp
11/04 19:31:00SolanaJupiterSELLSHARK
WSOL
3.04M-0.66$56.44100-
11/04 19:31:00SolanaPumpswapSELLSHARK
WSOL
3.04M-0.66$56.44100
6NJW…tzBp

SHARK/WSOL FAQ

Frequently asked questions about the SHARK/WSOL trading pair on Solana

What is the SHARK/WSOL trading pair?
SHARK/WSOL is a DEX trading pair on Solana where SHARK (SharkPool) is swapped against WSOL (Wrapped Solana).
What is SHARK?
SHARK (SharkPool) is the base token in the SHARK/WSOL trading pair on Solana. Its contract address is 6CRayr4GnspC1GUDLs693oPk7AoDSXLXSx9kskgupump. View full SHARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHARK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SHARK/WSOL have?
SHARK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SHARK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHARK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHARK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.