ston/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ston/SOL pair on Solana.

About ston/SOL

Base tokenston (i'm so ston)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ston/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ston/SOL

Total volume$1,702

Buy volume$214 (10 trades)

Sell volume$1,488 (40 trades)

Avg trade size$34

Largest trade$166

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.6% · Sell 87.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 46m 23s ago	$0.000002	SELL	0.1SOL	$8.7	Pumpfun	ADSM…v2V5
4h 48m 48s ago	$0.000002	SELL	0.77SOL	$65.28	Pumpfun	ADSM…v2V5
4h 49m 13s ago	$0.000003	SELL	0.39SOL	$32.99	Pumpfun	ADSM…v2V5
4h 50m 18s ago	$0.000003	BUY	0.4SOL	$33.41	Pumpfun	ADSM…v2V5
4h 52m 10s ago	$0.000003	BUY	0.05SOL	$4.13	Pumpfun	ADSM…v2V5
4h 52m 10s ago	$0.000002	BUY	0.05SOL	$4.13	Pumpfun	ADSM…v2V5
4h 52m 11s ago	$0.000002	BUY	0.68SOL	$57.81	Pumpfun	ADSM…v2V5
4h 53m 17s ago	$0.000002	SELL	0.04SOL	$3.11	Pumpfun	ADSM…v2V5
4h 53m 25s ago	$0.000002	SELL	0.1SOL	$8.06	Pumpfun	ADSM…v2V5
4h 54m 12s ago	$0.000002	SELL	0.02SOL	$1.9	Pumpfun	ADSM…v2V5
4h 54m 16s ago	$0.000002	SELL	0.00219SOL	$0.19	Pumpfun	ADSM…v2V5
4h 54m 24s ago	$0.000002	SELL	0.006751SOL	$0.57	Pumpfun	ADSM…v2V5
4h 54m 33s ago	$0.000002	SELL	0.05SOL	$3.98	Pumpfun	ADSM…v2V5
4h 54m 34s ago	$0.000002	SELL	0.09SOL	$7.24	Pumpfun	ADSM…v2V5
4h 54m 35s ago	$0.000003	SELL	1.23SOL	$104.14	Pumpfun	ADSM…v2V5
4h 54m 40s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	ADSM…v2V5
4h 54m 47s ago	$0.000003	SELL	0.21SOL	$17.73	Pumpfun	ADSM…v2V5
4h 54m 49s ago	$0.000003	SELL	0.04SOL	$3.57	Pumpfun	ADSM…v2V5
4h 54m 52s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	ADSM…v2V5
4h 54m 54s ago	$0.000003	SELL	0.09SOL	$7.33	Pumpfun	ADSM…v2V5
4h 54m 54s ago	$0.000003	SELL	0.21SOL	$17.43	Pumpfun	ADSM…v2V5
4h 54m 54s ago	$0.000003	BUY	0.009778SOL	$0.83	Pumpfun	ADSM…v2V5
4h 54m 55s ago	$0.000003	SELL	0.36SOL	$30.51	Pumpfun	ADSM…v2V5
4h 54m 55s ago	$0.000003	SELL	0.35SOL	$29.98	Pumpfun	ADSM…v2V5
4h 54m 55s ago	$0.000003	SELL	0.77SOL	$64.68	Pumpfun	ADSM…v2V5
4h 54m 55s ago	$0.000003	SELL	0.2SOL	$17.21	Pumpfun	ADSM…v2V5
4h 54m 55s ago	$0.000003	SELL	0.4SOL	$33.69	Pumpfun	ADSM…v2V5
4h 54m 57s ago	$0.000003	SELL	0.31SOL	$26.2	Pumpfun	ADSM…v2V5
4h 54m 57s ago	$0.000003	SELL	1.28SOL	$108.08	Pumpfun	ADSM…v2V5
4h 54m 57s ago	$0.000004	SELL	1.5SOL	$126.67	Pumpfun	ADSM…v2V5
4h 54m 57s ago	$0.000004	SELL	1.47SOL	$124.27	Pumpfun	ADSM…v2V5
4h 54m 59s ago	$0.000004	SELL	0.36SOL	$30.27	Pumpfun	ADSM…v2V5
4h 55m 0s ago	$0.000004	SELL	0.06SOL	$4.88	Pumpfun	ADSM…v2V5
4h 55m 3s ago	$0.000004	SELL	0.03SOL	$2.57	Pumpfun	ADSM…v2V5
4h 55m 9s ago	$0.000004	SELL	0.22SOL	$18.55	Pumpfun	ADSM…v2V5
4h 55m 9s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfun	ADSM…v2V5
4h 55m 9s ago	$0.000004	SELL	0.17SOL	$14.5	Pumpfun	ADSM…v2V5
4h 55m 10s ago	$0.000004	SELL	0.09SOL	$7.85	Pumpfun	ADSM…v2V5
4h 55m 10s ago	$0.000004	SELL	0.08SOL	$7.14	Pumpfun	ADSM…v2V5
4h 55m 10s ago	$0.000004	SELL	0.09SOL	$7.31	Pumpfun	ADSM…v2V5
4h 55m 10s ago	$0.000004	SELL	0.2SOL	$16.66	Pumpfun	ADSM…v2V5
4h 55m 10s ago	$0.000004	SELL	1.22SOL	$103.51	Pumpfun	ADSM…v2V5
4h 55m 10s ago	$0.000005	SELL	1.48SOL	$124.67	Pumpfun	ADSM…v2V5
4h 55m 10s ago	$0.000005	SELL	1.5SOL	$127.15	Pumpfun	ADSM…v2V5
4h 55m 10s ago	$0.000005	BUY	0.4SOL	$33.49	Pumpfun	ADSM…v2V5
4h 55m 14s ago	$0.000005	BUY	0.24SOL	$20.18	Pumpfun	ADSM…v2V5
4h 55m 14s ago	$0.000005	BUY	0.5SOL	$42.25	Pumpfun	ADSM…v2V5
4h 55m 14s ago	$0.000005	BUY	0.2SOL	$16.74	Pumpfun	ADSM…v2V5
4h 55m 17s ago	$0.000005	SELL	1.97SOL	$166.1	Pumpfun	ADSM…v2V5
4h 55m 17s ago	$0.000005	SELL	0.12SOL	$9.83	Pumpfun	ADSM…v2V5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hqu8…cVEa	$589.64	55.7M	55.7M	$111.39M
8Jof…MgVd	$579.25	60.69M	60.69M	$121.39M
7D7W…5Tyn	$550.07	91.6M	91.6M	$183.2M
57st…4DyZ	$520.58	48.5M	48.5M	$97M
FHxZ…3g7E	$343.67	40.03M	40.03M	$80.05M
6R7G…nPMb	$331.73	36.25M	36.25M	$72.5M
AKTK…P8sd	$319.81	36.91M	36.91M	$73.83M
HTDR…ERjU	$310.89	27.3M	27.3M	$54.6M
CD6q…6jaG	$308.75	30.75M	30.75M	$61.51M
BAr5…XJPh	$269.46	41.52M	41.52M	$83.04M
NULL…7qZh	$263.99	21.62M	21.62M	$43.25M
GwWv…n8ar	$251.36	37.05M	37.05M	$74.1M
BXrm…T22g	$247.18	23.18M	23.18M	$46.37M
EWKV…etjf	$234.1	26.86M	26.86M	$53.73M
4SMK…FKNB	$231.25	25.99M	25.99M	$51.99M
AafN…UfHG	$224.85	25.55M	25.55M	$51.09M
7N6M…JE86	$217.65	30.67M	30.67M	$61.34M
GkmU…aGrE	$208.48	29.48M	29.48M	$58.96M
D97j…qmPr	$201.95	24.22M	24.22M	$48.45M
9hpF…EjBJ	$189.49	23.81M	23.81M	$47.63M
Dv7x…wJ2B	$184.87	18.67M	18.67M	$37.34M
5BG2…W8Ab	$175.44	18.67M	18.67M	$37.35M
89UA…H1cR	$170.35	18.1M	18.1M	$36.2M
fomq…LvNd	$163.57	19.28M	19.28M	$38.56M
FTTj…fmXN	$155.92	14.56M	14.56M	$29.13M
haqq…QgWq	$154.95	21.66M	21.66M	$43.32M
2GsY…esdx	$147.51	22.55M	22.55M	$45.1M
FE93…6gWn	$142.55	20.28M	20.28M	$40.56M
DuuR…NFZW	$125.67	18.65M	18.65M	$37.31M
3bsv…s8AR	$117.32	19.61M	19.61M	$39.21M
DwW1…2Wmr	$98.55	11.36M	11.36M	$22.72M
4fKV…jNqd	$95	11.27M	11.27M	$22.53M
7rty…pV2q	$93.45	8.31M	8.31M	$16.61M
D6aQ…mXpQ	$91.29	8.57M	8.57M	$17.13M
4FAL…ztgF	$90.6	11.1M	11.1M	$22.2M
3ECS…rQyX	$87.15	10.82M	10.82M	$21.63M
Faab…8wy1	$81.71	10.28M	10.28M	$20.56M
6gzh…2FmQ	$79.39	6.21M	6.21M	$12.42M
Aj4m…y8dJ	$76.52	6.35M	6.35M	$12.71M
EqU4…N27C	$75.75	7.72M	7.72M	$15.44M
89wF…9FJz	$73.39	5.91M	5.91M	$11.82M
6Kg2…ZXrE	$71.59	7.59M	7.59M	$15.19M
3GXg…41vU	$71.12	6.09M	6.09M	$12.18M
FaVq…A1fX	$69.93	5.68M	5.68M	$11.37M
55PB…q5dr	$68.46	8.45M	8.45M	$16.91M
8aBx…mWKc	$63.04	8.36M	8.36M	$16.71M
9sy1…MBUS	$62.85	6.01M	6.01M	$12.02M
6b1c…MC3p	$59.61	6.74M	6.74M	$13.48M
7qvL…9pWA	$54.48	7.75M	7.75M	$15.49M
CcSD…3smF	$51.93	6.32M	6.32M	$12.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ADSM…v2V5	-	$3.22

Get API

ston/SOL FAQ

Frequently asked questions about the ston/SOL trading pair on Solana

What is the ston/SOL trading pair?

ston/SOL is a DEX trading pair on Solana where ston (i'm so ston) is swapped against SOL (Solana).

What is the current ston/SOL price?

The most recent on-chain trade price for ston/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ston/SOL 24h trading volume?

ston/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.7K.

What is ston?

ston (i'm so ston) is the base token in the ston/SOL trading pair on Solana. Its contract address is 6C8STxN3JxisTtQyPxxFBPWFtELRqRqSMLz5xwLfpump. View full ston analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ston/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ston/SOL have?

ston/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ston/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ston/SOL on Solana. Combined volume is approximately $10.27K. The highest-volume wallet traded approximately $589.64. Use the Top Traders tab to identify whales and track smart money flows.

Is ston/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ston/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ston/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ston/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.