打飞机/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 打飞机/WSOL pair on Solana.

About 打飞机/WSOL

Base token打飞机

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

打飞机/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 打飞机/WSOL

Total volume$398

Buy volume$129 (25 trades)

Sell volume$269 (25 trades)

Avg trade size$8

Largest trade$102

Latest price$0.0...744

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.5% · Sell 67.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 10m 1s ago	$0.0...744	SELL	0.000196WSOL	$0.02	Meteora	Hxbd…ne1H
7h 18m 28s ago	$0.0...924	SELL	0.000897WSOL	$0.08	Meteora	Hxbd…ne1H
7h 39m 37s ago	$0.0...1088	BUY	0.00008WSOL	$0.006743	Meteora	Hxbd…ne1H
7h 39m 47s ago	$0.0...1064	SELL	0.0...204WSOL	$0.000017	Meteora	Hxbd…ne1H
7h 40m 0s ago	$0.0...1108	SELL	0.000194WSOL	$0.02	Meteora	Hxbd…ne1H
7h 40m 1s ago	$0.0...1192	SELL	0.000223WSOL	$0.02	Meteora	Hxbd…ne1H
7h 40m 1s ago	$0.0...1582	SELL	0.004184WSOL	$0.35	Meteora	Hxbd…ne1H
7h 40m 1s ago	$0.0...1328	SELL	0.002058WSOL	$0.17	Meteora	Hxbd…ne1H
7h 40m 1s ago	$0.0...1033	BUY	0.001WSOL	$0.08	Meteora	Hxbd…ne1H
7h 40m 1s ago	$0.0...1671	BUY	0.00392WSOL	$0.33	Meteora	Hxbd…ne1H
7h 40m 1s ago	$0.0...1601	BUY	0.001WSOL	$0.08	Meteora	Hxbd…ne1H
7h 40m 1s ago	$0.0...106	BUY	0.00146WSOL	$0.12	Meteora	Hxbd…ne1H
7h 40m 1s ago	$0.0...645	BUY	0.001WSOL	$0.08	Meteora	Hxbd…ne1H
7h 40m 1s ago	$0.0...378	BUY	0.001WSOL	$0.08	Meteora	Hxbd…ne1H
7h 40m 1s ago	$0.0...273	BUY	0.00006WSOL	$0.005057	Meteora	Hxbd…ne1H
7h 40m 1s ago	$0.0...114888	SELL	1.21WSOL	$102.25	Meteora	Hxbd…ne1H
7h 40m 1s ago	$0.0...262	BUY	0.00006WSOL	$0.005057	Meteora	Hxbd…ne1H
7h 40m 2s ago	$0.000052	SELL	0.12WSOL	$10	Meteora	Hxbd…ne1H
7h 40m 2s ago	$0.000053	SELL	0.09WSOL	$7.24	Meteora	Hxbd…ne1H
7h 40m 2s ago	$0.000053	SELL	0.1WSOL	$8.33	Meteora	Hxbd…ne1H
7h 40m 2s ago	$0.000054	SELL	0.06WSOL	$4.84	Meteora	Hxbd…ne1H
7h 40m 2s ago	$0.000053	BUY	0.06WSOL	$5.39	Meteora	Hxbd…ne1H
7h 40m 3s ago	$0.000054	BUY	0.11WSOL	$8.99	Meteora	Hxbd…ne1H
7h 40m 3s ago	$0.000055	SELL	0.03WSOL	$2.84	Meteora	Hxbd…ne1H
7h 40m 3s ago	$0.000055	SELL	0.005553WSOL	$0.47	Meteora	Hxbd…ne1H

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Z1X…7CeJ	$1.02K	81.47M	890M	$971.47M
HTdq…wzGf	$84.86	1.06M	413.56K	$1.47M
3gng…eBUn	$72.71	1.02M	265.8K	$1.29M
G3n5…9ch5	$70.39	996.09K	200K	$1.2M
5nGi…M6xe	$67.37	1.03M	149.73K	$1.18M
Agdg…tZ3u	$52.87	965.55K	0	$965.55K
DEHT…wGEM	$52.35	392.18K	592.18K	$984.35K
CgRH…oH8q	$36.55	303.3K	374.72K	$678.01K
FpYD…RSwp	$30.42	346.84K	209.48K	$556.31K
9HRq…tez2	$29.5	350.12K	201.52K	$551.65K
Gdt4…HgCE	$28.61	197.45K	309.15K	$506.6K
2oaN…X3Gw	$26.81	234.02K	233.22K	$467.24K
BPsX…tKWP	$24.96	238.74K	235.9K	$474.63K
2bvr…4GBP	$23.93	237.99K	197.38K	$435.37K
6yB9…ZuDg	$23.86	244.75K	223.2K	$467.95K
fBKL…ztkf	$23.74	252.15K	191.54K	$443.69K
2WwX…tGDy	$23.68	228.31K	202.8K	$431.11K
BtxF…9KML	$23.57	210.39K	235.5K	$445.9K
SQvJ…NiZk	$23.56	228.2K	223.34K	$451.54K
oFMc…9Ez4	$22.88	119.26K	319.26K	$438.52K
C6N4…wDX2	$22.8	121.72K	311.05K	$432.77K
CzNv…YERB	$22.77	231.73K	203.04K	$434.78K
JCEm…V7Bu	$21.2	221.72K	191.74K	$413.46K
k6Kb…HnQq	$20.65	192.84K	168.32K	$361.16K
6X6C…9Tpy	$19.93	193.79K	193.79K	$387.58K
9kHg…eShW	$19.17	175.18K	175.18K	$350.37K
xjof…BJdD	$19.15	213.07K	159.98K	$373.06K
B7uD…ZCez	$18.79	156.56K	200K	$356.56K
3ae7…BLCj	$18.55	210.98K	140.82K	$351.8K
9k7d…xR2g	$18.49	355.66K	0	$355.66K
GqtQ…A2Pj	$18.26	215.71K	136.67K	$352.39K
DxfM…QaqN	$18	205.45K	145.79K	$351.24K
CiJZ…T5Ua	$17.89	189.73K	141.15K	$330.88K
8xhq…Hrzw	$17.75	191.32K	131.4K	$322.72K
6cnK…k86i	$16.68	104.85K	200K	$304.85K
31vU…WwSf	$15.65	163.39K	137.71K	$301.1K
65pY…842K	$15.24	92.39K	196.79K	$289.18K
F5V4…kSGv	$13.89	63.12K	200K	$263.12K
8XJ2…6LPH	$13.32	167.9K	83.31K	$251.21K
E83V…GvdU	$12.28	111.41K	121.87K	$233.28K
fZMv…BTZa	$11.95	0	200K	$200K
EyBc…ssBq	$11.94	118K	91.79K	$209.79K
DwkY…LYj8	$11.67	0	200K	$200K
D6gZ…vJqu	$11.56	0	189.28K	$189.28K
8FLs…hc9F	$11.4	0	200K	$200K
9Ac2…bLS3	$11.23	0	200K	$200K
F4xA…Rkom	$11.22	0	200K	$200K
8eTr…ZosX	$11.14	0	200K	$200K
GJjz…DJ5L	$11.04	0	200K	$200K
4o1t…QQab	$10.97	0	200K	$200K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	A87P…8vrz	-	$924.2
Meteora	Hxbd…ne1H	-	$0.66

Get API

打飞机/WSOL FAQ

Frequently asked questions about the 打飞机/WSOL trading pair on Solana

What is the 打飞机/WSOL trading pair?

打飞机/WSOL is a DEX trading pair on Solana where 打飞机 is swapped against WSOL (Wrapped Solana).

What is the current 打飞机/WSOL price?

The most recent on-chain trade price for 打飞机/WSOL on Solana is $0.0...744. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 打飞机/WSOL 24h trading volume?

打飞机/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $398.02.

What is 打飞机?

打飞机 is the base token in the 打飞机/WSOL trading pair on Solana. Its contract address is 6C3r7FGgoEV8NbXm2Z7zAXu7iyCmfA8kUHq9rNXc4pf4. View full 打飞机 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 打飞机/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 打飞机/WSOL have?

打飞机/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 打飞机/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 打飞机/WSOL on Solana. Combined volume is approximately $2.69K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is 打飞机/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 打飞机/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 打飞机/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 打飞机/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.