PROG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROG/WSOL pair on Solana.

About PROG/WSOL

Base tokenPROG (Programmable Liquidity)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PROG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PROG/WSOL

Total volume$38,656

Buy volume$23,794 (32 trades)

Sell volume$14,862 (18 trades)

Avg trade size$773

Largest trade$1,142

Latest price$0.1229

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.6% · Sell 38.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 49m 57s ago	$0.1229	SELL	0.000005WSOL	$0.000432	Pumpswap	CSbF…vYXJ
6h 49m 57s ago	$0.1341	BUY	0.000005WSOL	$0.000473	Pumpswap	CSbF…vYXJ
7h 6m 14s ago	$1.1406	SELL	0.0...72WSOL	$0.000007	Pumpswap	CSbF…vYXJ
7h 32m 5s ago	$0.004764	BUY	0.000005WSOL	$0.000476	Pumpswap	CSbF…vYXJ
7h 32m 8s ago	$0.02374	SELL	0.000025WSOL	$0.002381	Pumpswap	CSbF…vYXJ
7h 32m 10s ago	$272.05	BUY	0.00002WSOL	$0.001904	Pumpswap	CSbF…vYXJ
7h 32m 10s ago	$0.1353	BUY	0.000005WSOL	$0.000476	Pumpswap	CSbF…vYXJ
7h 32m 11s ago	$0.000102	BUY	12WSOL	$1.14K	Pumpswap	CSbF…vYXJ
7h 32m 11s ago	$0.000102	BUY	11.46WSOL	$1.09K	Pumpswap	CSbF…vYXJ
7h 32m 11s ago	$0.000099	BUY	0.0055WSOL	$0.52	Pumpswap	CSbF…vYXJ
7h 32m 11s ago	$0.000102	BUY	11.1WSOL	$1.06K	Pumpswap	CSbF…vYXJ
7h 32m 11s ago	$0.000101	SELL	11.7WSOL	$1.11K	Pumpswap	CSbF…vYXJ
7h 32m 12s ago	$0.000102	BUY	11.67WSOL	$1.11K	Pumpswap	CSbF…vYXJ
7h 32m 12s ago	$0.000102	BUY	11.18WSOL	$1.06K	Pumpswap	CSbF…vYXJ
7h 32m 12s ago	$0.0001	BUY	0.0055WSOL	$0.52	Pumpswap	CSbF…vYXJ
7h 32m 12s ago	$0.000102	BUY	11.91WSOL	$1.13K	Pumpswap	CSbF…vYXJ
7h 32m 12s ago	$0.000102	BUY	11.48WSOL	$1.09K	Pumpswap	CSbF…vYXJ
7h 32m 12s ago	$0.000102	BUY	11.9WSOL	$1.13K	Pumpswap	CSbF…vYXJ
7h 32m 12s ago	$0.000101	SELL	11.08WSOL	$1.05K	Pumpswap	CSbF…vYXJ
7h 32m 14s ago	$0.000099	SELL	0.11WSOL	$10.09	Pumpswap	CSbF…vYXJ
7h 32m 15s ago	$0.000102	BUY	11.68WSOL	$1.11K	Pumpswap	CSbF…vYXJ
7h 32m 15s ago	$0.000101	SELL	11.78WSOL	$1.12K	Pumpswap	CSbF…vYXJ
7h 32m 15s ago	$0.000102	BUY	11.15WSOL	$1.06K	Pumpswap	CSbF…vYXJ
7h 32m 15s ago	$0.000099	BUY	0.002169WSOL	$0.21	Pumpswap	CSbF…vYXJ
7h 32m 15s ago	$0.000101	SELL	11.31WSOL	$1.08K	Pumpswap	CSbF…vYXJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A3Y5…ThwD	$336.09K	2.29B	1.34B	$3.63B
CiEz…MTNv	$334.2K	2.3B	1.37B	$3.67B
13Ag…o6ng	$333.98K	2.25B	1.33B	$3.58B
EjcZ…fyUZ	$333.45K	2.26B	1.33B	$3.58B
9YQY…JSMF	$331.6K	2.31B	1.29B	$3.6B
D8tk…ebTh	$329.61K	2.29B	1.25B	$3.54B
FYbg…AM2N	$328.31K	2.24B	1.29B	$3.52B
EECk…eP3k	$327.04K	2.22B	1.31B	$3.53B
62mV…GRHU	$326.41K	2.28B	1.25B	$3.52B
GzKd…A8Dp	$324.32K	2.23B	1.26B	$3.49B
55eT…iz1i	$324.09K	2.23B	1.24B	$3.48B
9P1f…9wa8	$323.22K	2.16B	1.3B	$3.46B
2Vgs…y8qb	$322.79K	2.39B	1.18B	$3.57B
Bqwv…ERwW	$320.5K	2.26B	1.24B	$3.49B
GUDW…AcqG	$319.53K	2.2B	1.23B	$3.43B
Ja9P…Q6E6	$318.66K	2.21B	1.22B	$3.43B
97y5…49fz	$317.91K	2.23B	1.18B	$3.41B
6XMD…L4m3	$313.09K	2.22B	1.15B	$3.37B
HwLK…PJEy	$312.47K	2.2B	1.16B	$3.36B
HM3R…g5Zx	$309.17K	2.19B	1.13B	$3.32B
AieX…mbJJ	$38.08	406.39K	0	$406.39K
5jSe…FAMY	$9.96	121.92K	0	$121.92K
8Zxm…4UyH	$1.52	9.51K	9.5K	$19.01K
6HvL…mFEX	$1.07	6.18K	6.18K	$12.36K
HvqK…xtKu	$1.03	5.94K	5.91K	$11.85K
8vLN…ZnSs	$0.97	5.94K	5.94K	$11.88K
eofw…s49a	$0.58	3.57K	3.56K	$7.13K
Bq25…iQcn	$0.52	5.67K	0	$5.67K
Da68…3EgY	$0.52	5.62K	0	$5.62K
TjL6…99Po	$0.52	5.73K	0	$5.73K
Hrht…eGGL	$0.52	5.63K	0	$5.63K
3x4B…XUxR	$0.52	5.75K	0	$5.75K
4mZQ…CsbG	$0.52	5.65K	0	$5.65K
GQsg…6hDb	$0.52	5.85K	0	$5.85K
iKDr…es2G	$0.52	5.67K	0	$5.67K
F92f…k1k5	$0.52	5.74K	0	$5.74K
CKnY…js71	$0.52	5.7K	0	$5.7K
7Q4U…RCHM	$0.52	5.65K	0	$5.65K
J4JB…Qx7p	$0.52	5.71K	0	$5.71K
4bmX…LKUE	$0.52	5.63K	0	$5.63K
EZyM…nVmc	$0.52	5.75K	0	$5.75K
AG6T…apBC	$0.52	5.79K	0	$5.79K
JC34…8hkm	$0.52	5.71K	0	$5.71K
J2SW…qBaY	$0.52	5.7K	0	$5.7K
4YNk…kDHz	$0.52	5.72K	0	$5.72K
8EyH…UyXQ	$0.52	5.65K	0	$5.65K
7Cpn…rGsu	$0.52	6.11K	0	$6.11K
69Kp…Buw9	$0.52	6K	0	$6K
2rvi…rroG	$0.52	6.27K	0	$6.27K
9S5H…aaYP	$0.52	6.1K	0	$6.1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PROG/WSOL FAQ

Frequently asked questions about the PROG/WSOL trading pair on Solana

What is the PROG/WSOL trading pair?

PROG/WSOL is a DEX trading pair on Solana where PROG (Programmable Liquidity) is swapped against WSOL (Wrapped Solana).

What is the current PROG/WSOL price?

The most recent on-chain trade price for PROG/WSOL on Solana is $0.1229. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PROG/WSOL 24h trading volume?

PROG/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $38.66K.

What is PROG?

PROG (Programmable Liquidity) is the base token in the PROG/WSOL trading pair on Solana. Its contract address is 6BvGWSt4MVm8bwrEPxL3CP8DsGR5nM4UR9pZ2JRcAvfG. View full PROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PROG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PROG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PROG/WSOL on Solana. Combined volume is approximately $6.49M. The highest-volume wallet traded approximately $336.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is PROG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PROG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PROG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.