AIFRUITS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIFRUITS/WSOL pair on Solana.

About AIFRUITS/WSOL

Base tokenAIFRUITS (AI Fruits)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AIFRUITS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIFRUITS/WSOL

Total volume$3,055

Buy volume$1,187 (24 trades)

Sell volume$1,868 (26 trades)

Avg trade size$61

Largest trade$303

Latest price$0.000184

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.8% · Sell 61.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 27s ago	$0.000184	BUY	0.63WSOL	$54.03	Pumpswap	BaGm…uDHi
37m 26s ago	$0.000184	BUY	0.46WSOL	$39.48	Pumpswap	BaGm…uDHi
37m 26s ago	$0.000182	SELL	1.14WSOL	$96.95	Pumpswap	BaGm…uDHi
37m 26s ago	$0.000184	SELL	0.46WSOL	$39.57	Meteora	FXZr…noa5
1h 24m 20s ago	$0.000183	SELL	0.96WSOL	$82.5	Pumpswap	BaGm…uDHi
1h 25m 52s ago	$0.000186	BUY	0.42WSOL	$35.91	Pumpswap	BaGm…uDHi
1h 27m 36s ago	$0.000185	BUY	1.03WSOL	$88.23	Pumpswap	BaGm…uDHi
1h 27m 36s ago	$0.000187	BUY	1.04WSOL	$89.07	Jupiter	-
1h 27m 46s ago	$0.000184	SELL	0.13WSOL	$10.94	Meteora	FXZr…noa5
1h 27m 46s ago	$0.000185	BUY	0.13WSOL	$10.95	Pumpswap	BaGm…uDHi
1h 27m 47s ago	$0.000185	SELL	0.4WSOL	$34.06	Meteora	FXZr…noa5
1h 27m 47s ago	$0.000189	BUY	0.4WSOL	$34.58	Pumpswap	BaGm…uDHi
1h 27m 47s ago	$0.000185	BUY	0.46WSOL	$39.18	Pumpswap	BaGm…uDHi
1h 27m 47s ago	$0.000185	BUY	0.3WSOL	$25.5	Pumpswap	BaGm…uDHi
1h 27m 47s ago	$0.000186	BUY	1.59WSOL	$136.13	Pumpswap	BaGm…uDHi
1h 27m 47s ago	$0.000186	BUY	1.59WSOL	$136.13	Pumpswap	BaGm…uDHi
1h 27m 47s ago	$0.000186	SELL	0.4WSOL	$34.07	Meteora	FXZr…noa5
1h 27m 47s ago	$0.000184	SELL	3.54WSOL	$302.54	Pumpswap	BaGm…uDHi
1h 27m 47s ago	$0.000186	SELL	0.4WSOL	$34.34	Meteora	FXZr…noa5
1h 27m 47s ago	$0.000185	SELL	0.4WSOL	$34.06	Meteora	FXZr…noa5
1h 27m 47s ago	$0.000185	BUY	0.39WSOL	$33.76	Pumpswap	BaGm…uDHi
1h 27m 47s ago	$0.000185	SELL	0.42WSOL	$35.61	Meteora	FXZr…noa5
1h 27m 47s ago	$0.000186	SELL	0.1WSOL	$8.31	Meteora	FXZr…noa5
1h 27m 47s ago	$0.000184	SELL	0.39WSOL	$33.67	Meteora	FXZr…noa5
1h 27m 47s ago	$0.000184	SELL	0.4WSOL	$33.82	Meteora	FXZr…noa5
1h 27m 47s ago	$0.000184	SELL	0.46WSOL	$39.07	Meteora	FXZr…noa5
1h 27m 47s ago	$0.000184	SELL	0.3WSOL	$25.44	Meteora	FXZr…noa5
1h 27m 47s ago	$0.000184	SELL	1.58WSOL	$134.8	Meteora	FXZr…noa5
1h 27m 47s ago	$0.000184	SELL	1.58WSOL	$134.8	Meteora	FXZr…noa5
1h 27m 47s ago	$0.000185	BUY	0.2WSOL	$17.25	Pumpswap	BaGm…uDHi
1h 27m 47s ago	$0.000184	SELL	0.2WSOL	$17.22	Meteora	FXZr…noa5
1h 27m 47s ago	$0.000185	BUY	0.1WSOL	$8.23	Pumpswap	BaGm…uDHi
1h 27m 47s ago	$0.000185	BUY	0.42WSOL	$35.6	Pumpswap	BaGm…uDHi
1h 27m 47s ago	$0.000185	BUY	0.4WSOL	$34.05	Pumpswap	BaGm…uDHi
1h 27m 47s ago	$0.000185	BUY	0.4WSOL	$34.05	Pumpswap	BaGm…uDHi
1h 27m 47s ago	$0.000184	BUY	0.4WSOL	$33.97	Pumpswap	BaGm…uDHi
1h 27m 47s ago	$0.000185	BUY	0.4WSOL	$33.91	Pumpswap	BaGm…uDHi
1h 32m 4s ago	$0.000188	SELL	0.48WSOL	$40.83	OKX	-
1h 32m 4s ago	$0.000187	SELL	0.38WSOL	$32.47	Pumpswap	BaGm…uDHi
1h 32m 4s ago	$0.000186	SELL	0.09WSOL	$8.11	Meteora	FXZr…noa5
1h 34m 59s ago	$0.000188	SELL	1.19WSOL	$101.76	Meteora	FXZr…noa5
1h 43m 29s ago	$0.00019	BUY	0.06WSOL	$5.19	Pumpswap	BaGm…uDHi
1h 43m 29s ago	$0.00019	SELL	0.06WSOL	$5.21	Meteora	FXZr…noa5
1h 43m 30s ago	$0.000188	SELL	2.1WSOL	$179.77	Pumpswap	BaGm…uDHi
2h 19m 46s ago	$0.000193	BUY	1.04WSOL	$89.1	Jupiter	-
2h 19m 46s ago	$0.000192	BUY	1.03WSOL	$88.26	Pumpswap	BaGm…uDHi
2h 20m 54s ago	$0.00019	SELL	2.83WSOL	$241.79	Pumpswap	BaGm…uDHi
2h 20m 54s ago	$0.000191	SELL	1.48WSOL	$126.49	Meteora	FXZr…noa5
2h 23m 18s ago	$0.000195	BUY	0.23WSOL	$19.65	Pumpswap	BaGm…uDHi
2h 30m 35s ago	$0.000195	BUY	0.75WSOL	$64.48	Pumpswap	BaGm…uDHi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.24K	22	$0.0002	0.00%	+1.52%	-5.06%
Meteora	$399.7	9	$0.0002	0.00%	0.00%	-6.89%
Jupiter	$263.63	3	$0.0002	0.00%	0.00%	-4.78%
OKX	$40.91	2	$0.0002	0.00%	0.00%	-7.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.48K	6.37M	11.66M	$18.03M
Hfai…xTUS	$2.11K	4.37M	6.54M	$10.92M
AP4p…6UJv	$1.71K	8.58M	0	$8.58M
Hk1Y…tVyX	$1.15K	1.96M	4.05M	$6.01M
MRiY…oCsa	$797.8	2.13M	2.13M	$4.26M
EV8A…aqzj	$495.56	2.58M	0	$2.58M
Gjx6…9GMP	$472.55	0	2.5M	$2.5M
A7Y2…RsHM	$419.43	0	2.05M	$2.05M
4HDN…uMyg	$416.5	2.1M	0	$2.1M
2ztz…E9FZ	$380.49	0	2.04M	$2.04M
EEx2…3j9h	$380.14	0	1.95M	$1.95M
6TKo…2PHK	$354.67	1.87M	0	$1.87M
AiTH…PkTR	$302.83	1.07M	533.82K	$1.6M
8SkZ…gz2a	$302.54	0	1.65M	$1.65M
UUAh…V8yd	$256.35	662.46K	662.46K	$1.32M
7fyb…oP1y	$253.39	602.48K	602.48K	$1.2M
8NQ3…eEQr	$220.45	571.7K	571.7K	$1.14M
7eQd…3A2v	$210.92	870.13K	217.53K	$1.09M
8CAp…8YRv	$208.65	423.18	1.08M	$1.08M
9rck…meP2	$196.8	502.73K	502.73K	$1.01M
FLU2…4Hk9	$192.9	1.02M	0	$1.02M
97ma…hzTJ	$191.06	973.61K	0	$973.61K
Egrb…8MAu	$179.77	0	954.09K	$954.09K
EFVz…DBP1	$168.54	0	811.95K	$811.95K
JD6r…AfsG	$140.72	223.81K	516.48K	$740.29K
6HsV…pB9Y	$140.01	379.55K	368.61K	$748.16K
JBVp…L54z	$139.7	358.44K	358.44K	$716.88K
88iS…HeTf	$133.61	352K	352K	$704K
9t8n…nysP	$132.16	0	690.66K	$690.66K
D9TN…fYyG	$126.32	316.92K	316.92K	$633.84K
GxDC…pXSq	$125.26	324.25K	324.25K	$648.5K
gtag…WNdd	$115.32	293.99K	293.99K	$587.99K
EEsF…rCbK	$112.39	0	599.58K	$599.58K
12BL…kweT	$109.82	290.18K	290.18K	$580.35K
SUPE…DxUC	$109.45	279.41K	279.41K	$558.83K
9nnL…Exn8	$107.65	258.35K	278.2K	$536.55K
6EZA…1NbS	$107.42	263.5K	263.5K	$527.01K
6U91…2tbB	$101.76	0	541.96K	$541.96K
9XQT…fy8j	$98.09	492.31K	0	$492.31K
2BLg…j5Fm	$95.04	258.75K	258.69K	$517.44K
J6w7…GJwx	$84.38	445.06K	0	$445.06K
5SFT…rT5q	$84.35	456.8K	0	$456.8K
CFEi…NM1q	$84.08	441.24K	0	$441.24K
GE1Y…z8HP	$82.5	0	449.64K	$449.64K
26oo…FtEb	$75.67	202.31K	202.26K	$404.57K
7MLv…RkYf	$71.21	192.63K	192.63K	$385.25K
3cL9…SFgw	$69.07	0	367.62K	$367.62K
JApB…UceR	$68.11	184.25K	184.25K	$368.5K
5d8t…cbm5	$68.11	184.25K	184.25K	$368.5K
2LHy…jRUx	$68.09	341.17K	0	$341.17K

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	BaGm…uDHi	-	$23.48K
Meteora	FXZr…noa5	-	$9.02K

Get API

AIFRUITS/WSOL FAQ

Frequently asked questions about the AIFRUITS/WSOL trading pair on Solana

What is the AIFRUITS/WSOL trading pair?

AIFRUITS/WSOL is a DEX trading pair on Solana where AIFRUITS (AI Fruits) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current AIFRUITS/WSOL price?

The most recent on-chain trade price for AIFRUITS/WSOL on Solana is $0.000184. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.95K.

What is the AIFRUITS/WSOL price change?

Based on the highest-volume DEX market for AIFRUITS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.52%. 24-hour change: -5.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIFRUITS/WSOL 24h trading volume?

AIFRUITS/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.05K. Across all DEX markets, the 24h volume is approximately $2.95K.

Where is AIFRUITS/WSOL traded?

AIFRUITS/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, Jupiter, OKX. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is AIFRUITS?

AIFRUITS (AI Fruits) is the base token in the AIFRUITS/WSOL trading pair on Solana. Its contract address is 6Bp9LWtyVXcEATi5nuquX5p1hPGUg1cVoUuXGN9Epump. View full AIFRUITS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AIFRUITS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AIFRUITS/WSOL have?

AIFRUITS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AIFRUITS/WSOL traders?

The top traders leaderboard tracks 84 wallets that have traded AIFRUITS/WSOL on Solana. Combined volume is approximately $18.04K. The highest-volume wallet traded approximately $3.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIFRUITS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIFRUITS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AIFRUITS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIFRUITS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.