Matilda/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Matilda/SOL pair on Solana.

About Matilda/SOL

Base tokenMatilda

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Matilda/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Matilda/SOL

Total volume$444

Buy volume$48 (5 trades)

Sell volume$396 (45 trades)

Avg trade size$9

Largest trade$65

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.8% · Sell 89.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 18s ago	$0.000002	SELL	0.005717SOL	$0.48	Pumpfunpump	DGnk…2NE5
10m 38s ago	$0.000002	SELL	0.000182SOL	$0.02	Pumpfunpump	DGnk…2NE5
15m 41s ago	$0.000002	SELL	0.007013SOL	$0.58	Pumpfunpump	DGnk…2NE5
19m 29s ago	$0.000002	SELL	0.16SOL	$13.58	Pumpfunpump	DGnk…2NE5
30m 48s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfunpump	DGnk…2NE5
32m 47s ago	$0.000003	SELL	0.05SOL	$4.07	Pumpfunpump	DGnk…2NE5
40m 16s ago	$0.000003	BUY	0.005878SOL	$0.49	Pumpfunpump	DGnk…2NE5
46m 6s ago	$0.000002	SELL	0.001129SOL	$0.09	Pumpfunpump	DGnk…2NE5
57m 21s ago	$0.000002	SELL	0.000135SOL	$0.01	Pumpfunpump	DGnk…2NE5
1h 6m 49s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfunpump	DGnk…2NE5
1h 22m 55s ago	$0.000003	SELL	0.003117SOL	$0.26	Pumpfunpump	DGnk…2NE5
1h 34m 17s ago	$0.000003	SELL	0.06SOL	$4.73	Pumpfunpump	DGnk…2NE5
1h 36m 22s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfunpump	DGnk…2NE5
1h 39m 46s ago	$0.000003	SELL	0.00107SOL	$0.09	Pumpfunpump	DGnk…2NE5
1h 43m 12s ago	$0.000003	SELL	0.78SOL	$64.54	Pumpfunpump	DGnk…2NE5
1h 43m 12s ago	$0.000003	BUY	0.12SOL	$9.7	Pumpfunpump	DGnk…2NE5
1h 45m 25s ago	$0.000003	SELL	0.01SOL	$0.86	Pumpfunpump	DGnk…2NE5
1h 50m 4s ago	$0.000003	SELL	0.2SOL	$16.24	Pumpfunpump	DGnk…2NE5
1h 50m 15s ago	$0.000003	SELL	0.08SOL	$6.26	Pumpfunpump	DGnk…2NE5
1h 50m 17s ago	$0.000003	SELL	0.01SOL	$0.83	Pumpfunpump	DGnk…2NE5
1h 51m 24s ago	$0.000003	SELL	0.007668SOL	$0.63	Pumpfunpump	DGnk…2NE5
1h 54m 14s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfunpump	DGnk…2NE5
1h 56m 39s ago	$0.000003	SELL	0.008224SOL	$0.68	Pumpfunpump	DGnk…2NE5
1h 56m 59s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfunpump	DGnk…2NE5
1h 57m 26s ago	$0.000003	SELL	0.1SOL	$7.97	Pumpfunpump	DGnk…2NE5
1h 58m 58s ago	$0.000003	SELL	0.01SOL	$0.86	Pumpfunpump	DGnk…2NE5
1h 58m 59s ago	$0.000003	SELL	0.07SOL	$5.89	Pumpfunpump	DGnk…2NE5
2h 0m 0s ago	$0.000003	SELL	0.67SOL	$55.59	Pumpfunpump	DGnk…2NE5
2h 0m 42s ago	$0.000003	BUY	0.21SOL	$17.48	Pumpfunpump	DGnk…2NE5
2h 0m 51s ago	$0.000003	BUY	0.01SOL	$0.97	Pumpfunpump	DGnk…2NE5
2h 1m 5s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfunpump	DGnk…2NE5
2h 1m 11s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfunpump	DGnk…2NE5
2h 1m 54s ago	$0.000003	SELL	0.02SOL	$1.8	Pumpfunpump	DGnk…2NE5
2h 2m 0s ago	$0.000003	SELL	0.05SOL	$4.45	Pumpfunpump	DGnk…2NE5
2h 2m 35s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfunpump	DGnk…2NE5
2h 3m 8s ago	$0.000003	SELL	0.001172SOL	$0.1	Pumpfunpump	DGnk…2NE5
2h 3m 56s ago	$0.000003	SELL	0.2SOL	$16.35	Pumpfunpump	DGnk…2NE5
2h 4m 12s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfunpump	DGnk…2NE5
2h 4m 29s ago	$0.000003	SELL	0.68SOL	$56.1	Pumpfunpump	DGnk…2NE5
2h 4m 32s ago	$0.000003	SELL	0.43SOL	$35.07	Pumpfunpump	DGnk…2NE5
2h 5m 4s ago	$0.000003	SELL	0.004783SOL	$0.39	Pumpfunpump	DGnk…2NE5
2h 5m 4s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfunpump	DGnk…2NE5
2h 5m 14s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfunpump	DGnk…2NE5
2h 5m 22s ago	$0.000003	SELL	0.000306SOL	$0.03	Pumpfunpump	DGnk…2NE5
2h 5m 39s ago	$0.000003	SELL	0.05SOL	$4.47	Pumpfunpump	DGnk…2NE5
2h 6m 5s ago	$0.000003	SELL	0.75SOL	$61.52	Pumpfunpump	DGnk…2NE5
2h 6m 36s ago	$0.000003	BUY	0.24SOL	$19.39	Pumpfunpump	DGnk…2NE5
2h 6m 40s ago	$0.000003	SELL	0.007194SOL	$0.59	Pumpfunpump	DGnk…2NE5
2h 7m 14s ago	$0.000003	SELL	0.008817SOL	$0.72	Pumpfunpump	DGnk…2NE5
2h 7m 26s ago	$0.000003	SELL	0.09SOL	$7.69	Pumpfunpump	DGnk…2NE5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$114.41K	3K	$0.00	0.00%	-1.49%	-82.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$3.12K	103.36M	103.36M	$206.72M
ARu4…5SZn	$2.75K	137.03M	145.69M	$282.72M
CyaE…a54o	$2.25K	67.53M	67.53M	$135.07M
6AUj…J67R	$1.8K	72.89M	72.89M	$145.78M
4MWY…r9nR	$1.77K	53.16M	53.16M	$106.32M
CUw6…shPd	$1.74K	75.42M	75.42M	$150.84M
Apsk…n5YS	$1.63K	67.53M	67.53M	$135.07M
DKui…Yq91	$1.63K	69.66M	69.66M	$139.32M
Ft8F…guBK	$1.58K	67.2M	67.2M	$134.4M
7rnd…SzdQ	$1.56K	55.8M	55.8M	$111.6M
4TuM…SqwK	$1.52K	51.95M	51.95M	$103.89M
CWsJ…1CHu	$1.49K	64.52M	64.52M	$129.04M
Dmgh…mp7G	$1.45K	69.88M	69.88M	$139.77M
3EeU…HJut	$1.41K	61.51M	61.51M	$123.01M
EgQX…77aq	$1.38K	60.86M	60.86M	$121.72M
9yvC…yaJn	$1.36K	70.06M	70.06M	$140.13M
Gr2m…ujxc	$1.29K	73.97M	73.97M	$147.93M
HhLp…itxg	$1.27K	44.05M	44.05M	$88.1M
BLw4…xcDp	$1.21K	60.86M	60.86M	$121.72M
GzX6…gKpC	$1.2K	43.23M	43.23M	$86.47M
336v…o47C	$1.18K	27.59M	27.59M	$55.18M
B6Vz…dHLZ	$1.08K	33.95M	33.95M	$67.9M
6vER…4uwV	$1.06K	52.53M	52.53M	$105.06M
GSwb…tWJn	$1.06K	64.03M	45.25M	$109.28M
EAzD…kVqW	$1.06K	30.55M	30.55M	$61.1M
67Nw…zU6U	$1.05K	26.59M	44.16M	$70.75M
4bNb…uCjz	$1.05K	55.71M	55.71M	$111.42M
APAP…sLX2	$1.02K	28.01M	28.01M	$56.03M
FM1Y…Jgke	$1.01K	99.4M	99.4M	$198.8M
FFde…2nAh	$987.86	44.56M	44.56M	$89.12M
8Zdp…KLqK	$938.53	47.88M	86.66M	$134.55M
3kGa…K6H8	$929.19	30.75M	30.75M	$61.5M
JBEY…hpqQ	$923.29	21.52M	21.52M	$43.03M
9qGG…dxv1	$918.24	35.73M	35.73M	$71.46M
5T22…mwEP	$913.54	26.6M	26.6M	$53.19M
8x3z…QRTd	$899.02	27.46M	27.46M	$54.91M
99i9…pDYQ	$889.19	30.28M	30.28M	$60.55M
CXdZ…oKmv	$852.22	39.94M	39.94M	$79.89M
LkaK…wW74	$842.03	39.02M	39.02M	$78.04M
9tY7…RUr8	$815.94	46.69M	46.69M	$93.38M
ExMw…ERiG	$810.87	27.64M	27.64M	$55.28M
FYTV…bNto	$785.07	33.3M	33.3M	$66.59M
GpaV…UkHy	$770.4	19.53M	19.53M	$39.05M
926X…wYSj	$761.77	21.43M	21.43M	$42.85M
EGfr…dybo	$760.53	42.85M	19.84M	$62.68M
HqWa…bXUE	$744.76	19.93M	19.93M	$39.86M
Ex4j…oYnY	$743.73	26.4M	26.4M	$52.81M
FGmA…8vbe	$721.48	49.25M	49.25M	$98.49M
BfHh…Unmp	$706.71	31.87M	31.87M	$63.73M
7Yos…Fhbt	$697.65	44.6M	44.6M	$89.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	DGnk…2NE5	-	$94.84

Get API

Matilda/SOL FAQ

Frequently asked questions about the Matilda/SOL trading pair on Solana

What is the Matilda/SOL trading pair?

Matilda/SOL is a DEX trading pair on Solana where Matilda is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Matilda/SOL price?

The most recent on-chain trade price for Matilda/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $114.41K.

What is the Matilda/SOL price change?

Based on the highest-volume DEX market for Matilda/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.49%. 24-hour change: -82.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Matilda/SOL 24h trading volume?

Matilda/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $443.68. Across all DEX markets, the 24h volume is approximately $114.41K.

Where is Matilda/SOL traded?

Matilda/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Matilda?

Matilda is the base token in the Matilda/SOL trading pair on Solana. Its contract address is 6BnNvZk2b373PDcjgfvsWBYZSAhfK4SY4oZBVtr3pump. View full Matilda analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Matilda/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Matilda/SOL have?

Matilda/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Matilda/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Matilda/SOL on Solana. Combined volume is approximately $86.13K. The highest-volume wallet traded approximately $3.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is Matilda/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Matilda/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Matilda/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Matilda/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.