BULLINA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BULLINA/WSOL pair on Solana.

About BULLINA/WSOL

Base tokenBULLINA (Bullina)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BULLINA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BULLINA/WSOL

Total volume$935

Buy volume$558 (17 trades)

Sell volume$377 (33 trades)

Avg trade size$19

Largest trade$49

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.7% · Sell 40.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 43m 0s ago	$0.000009	BUY	0.2WSOL	$17.32	Pumpswap	F8q2…b8wE
11h 43m 1s ago	$0.000009	SELL	0.002366WSOL	$0.2	Pumpswap	F8q2…b8wE
11h 43m 2s ago	$0.000009	SELL	0.05WSOL	$3.96	Pumpswap	F8q2…b8wE
11h 43m 4s ago	$0.000009	SELL	0.44WSOL	$37.71	Pumpswap	F8q2…b8wE
11h 43m 4s ago	$0.000009	SELL	0.04WSOL	$3.72	Pumpswap	F8q2…b8wE
11h 43m 6s ago	$0.000009	SELL	0.008374WSOL	$0.73	Pumpswap	F8q2…b8wE
11h 43m 7s ago	$0.000009	BUY	0.52WSOL	$44.92	Pumpswap	F8q2…b8wE
11h 43m 8s ago	$0.000009	SELL	0.004906WSOL	$0.42	Pumpswap	F8q2…b8wE
11h 43m 9s ago	$0.000009	SELL	0.09WSOL	$7.53	Pumpswap	F8q2…b8wE
11h 43m 10s ago	$0.000009	SELL	0.27WSOL	$23.01	Pumpswap	F8q2…b8wE
11h 43m 11s ago	$0.000009	BUY	0.42WSOL	$36.25	Pumpswap	F8q2…b8wE
11h 43m 12s ago	$0.000009	BUY	0.2WSOL	$17	Pumpswap	F8q2…b8wE
11h 43m 13s ago	$0.000009	SELL	0.36WSOL	$31.03	Pumpswap	F8q2…b8wE
11h 43m 14s ago	$0.000009	SELL	0.22WSOL	$19.01	Pumpswap	F8q2…b8wE
11h 43m 16s ago	$0.000009	SELL	0.02WSOL	$2.14	Pumpswap	F8q2…b8wE
11h 43m 18s ago	$0.000009	SELL	0.002511WSOL	$0.22	Pumpswap	F8q2…b8wE
11h 43m 19s ago	$0.000009	SELL	0.001122WSOL	$0.1	Pumpswap	F8q2…b8wE
11h 43m 21s ago	$0.000009	SELL	0.34WSOL	$29.22	Pumpswap	F8q2…b8wE
11h 43m 22s ago	$0.00001	SELL	0.03WSOL	$2.26	Pumpswap	F8q2…b8wE
11h 43m 24s ago	$0.00001	BUY	0.3WSOL	$25.97	Pumpswap	F8q2…b8wE
11h 43m 25s ago	$0.000009	BUY	0.4WSOL	$34.63	Pumpswap	F8q2…b8wE
11h 43m 26s ago	$0.000009	SELL	0.53WSOL	$46.09	Pumpswap	F8q2…b8wE
11h 43m 27s ago	$0.000009	SELL	0.004004WSOL	$0.35	Pumpswap	F8q2…b8wE
11h 43m 29s ago	$0.00001	BUY	0.37WSOL	$32.29	Pumpswap	F8q2…b8wE
11h 43m 29s ago	$0.000009	BUY	0.33WSOL	$28.53	Pumpswap	F8q2…b8wE
11h 43m 31s ago	$0.000009	BUY	0.5WSOL	$43.29	Pumpswap	F8q2…b8wE
11h 43m 31s ago	$0.000009	SELL	0.42WSOL	$36.07	Pumpswap	F8q2…b8wE
11h 43m 33s ago	$0.000009	SELL	0.04WSOL	$3.3	Pumpswap	F8q2…b8wE
11h 43m 36s ago	$0.000009	SELL	0.002107WSOL	$0.18	Pumpswap	F8q2…b8wE
11h 43m 37s ago	$0.000009	SELL	0.27WSOL	$23.52	Pumpswap	F8q2…b8wE
11h 43m 38s ago	$0.000009	SELL	0.003073WSOL	$0.27	Pumpswap	F8q2…b8wE
11h 43m 40s ago	$0.000009	SELL	0.003282WSOL	$0.28	Pumpswap	F8q2…b8wE
11h 43m 43s ago	$0.000009	BUY	0.56WSOL	$48.58	Pumpswap	F8q2…b8wE
11h 43m 44s ago	$0.000009	BUY	0.4WSOL	$34.49	Pumpswap	F8q2…b8wE
11h 43m 45s ago	$0.000009	SELL	0.03WSOL	$2.69	Pumpswap	F8q2…b8wE
11h 43m 46s ago	$0.000009	SELL	0.02WSOL	$1.52	Pumpswap	F8q2…b8wE
11h 43m 47s ago	$0.000009	SELL	0.43WSOL	$37.47	Pumpswap	F8q2…b8wE
11h 43m 48s ago	$0.000009	SELL	0.26WSOL	$22.38	Pumpswap	F8q2…b8wE
11h 43m 48s ago	$0.000009	SELL	0.00436WSOL	$0.38	Pumpswap	F8q2…b8wE
11h 43m 50s ago	$0.000009	SELL	0.38WSOL	$33.21	Pumpswap	F8q2…b8wE
11h 43m 51s ago	$0.000009	SELL	0.04WSOL	$3.49	Pumpswap	F8q2…b8wE
11h 43m 52s ago	$0.000009	SELL	0.001605WSOL	$0.14	Pumpswap	F8q2…b8wE
11h 43m 53s ago	$0.000009	SELL	0.05WSOL	$3.96	Pumpswap	F8q2…b8wE
11h 43m 54s ago	$0.000009	BUY	0.53WSOL	$45.88	Pumpswap	F8q2…b8wE
11h 43m 55s ago	$0.000009	BUY	0.56WSOL	$48.62	Pumpswap	F8q2…b8wE
11h 43m 57s ago	$0.000009	BUY	0.2WSOL	$17.31	Pumpswap	F8q2…b8wE
11h 43m 58s ago	$0.000009	SELL	0.004018WSOL	$0.35	Pumpswap	F8q2…b8wE
11h 43m 59s ago	$0.000009	BUY	0.53WSOL	$46.02	Pumpswap	F8q2…b8wE
11h 44m 0s ago	$0.000009	BUY	0.2WSOL	$16.96	Pumpswap	F8q2…b8wE
11h 44m 1s ago	$0.000009	BUY	0.23WSOL	$20.27	Pumpswap	F8q2…b8wE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5KkF…KqKq	$231.92	12.94M	12.6M	$25.54M
R6Ja…v4u4	$228.78	12.71M	12.53M	$25.24M
7uds…o4Pc	$173.09	10.01M	9.23M	$19.24M
Cttv…LABp	$168.29	9.34M	8.84M	$18.17M
FHDV…jmaa	$151.82	8.3M	8.29M	$16.59M
74KS…FMiM	$148.78	8.22M	8.22M	$16.44M
CoSg…ZjV7	$137.22	10.54M	4.74M	$15.28M
7Yd3…K2G1	$133.19	3.25M	11.14M	$14.4M
AdTR…j3yc	$116.42	9.07M	3.56M	$12.64M
HoRv…8gdT	$113.75	6.2M	6.18M	$12.38M
Djqw…QF2p	$111.89	4.41M	8.02M	$12.43M
5YAs…Xg5v	$98.17	5.52M	5.77M	$11.28M
DvF5…usNs	$95.8	5.33M	5.32M	$10.66M
HKv1…vpBQ	$93.23	4.69M	5.32M	$10.02M
3M4N…L5wB	$90.58	4.97M	4.95M	$9.91M
r9qb…3G1v	$90.26	7.29M	2.52M	$9.82M
6FDa…jtdS	$88.98	5.02M	4.55M	$9.56M
72g3…3ndi	$88.32	4.34M	5.63M	$9.98M
EmTN…GD36	$87.44	4.72M	4.73M	$9.45M
3UPy…EVMa	$87.1	4.64M	4.64M	$9.28M
7mRE…pBRS	$86.88	4.84M	4.83M	$9.67M
4n15…sgRj	$84.98	4.56M	4.56M	$9.11M
Du9H…XGq9	$84.59	3.68M	5.71M	$9.38M
5Pns…HmqM	$82.4	4.38M	4.66M	$9.05M
88cX…5gtv	$81.18	4.44M	4.4M	$8.84M
4uS2…6cLp	$81.13	7.27M	1.72M	$8.99M
7CjT…xH9J	$80.97	4.39M	4.35M	$8.74M
2jo3…9HKq	$80.91	3.81M	5.3M	$9.11M
Efjf…erbG	$80.45	1.86M	7.2M	$9.06M
H86j…u1eV	$79.71	4.69M	4.21M	$8.91M
Auv3…oxpM	$75.92	4.28M	3.88M	$8.16M
CjKr…jkkk	$73.49	3.83M	4.28M	$8.11M
EXYX…3Rwt	$67.37	3.67M	3.67M	$7.34M
Az5z…31NW	$66.82	3.77M	3.54M	$7.32M
CZqC…jJJa	$66.51	3.75M	3.4M	$7.15M
2wg3…jhQ3	$64.25	3.4M	3.39M	$6.79M
3zc1…jXFS	$62.64	6.92M	0	$6.92M
DR6f…atkZ	$61.93	3.43M	3.43M	$6.86M
5Cre…wxLi	$61.8	1.92M	5.01M	$6.93M
5rYF…oe7q	$59.92	3.37M	3.39M	$6.76M
B4UA…uYsu	$57.36	3.28M	2.98M	$6.26M
AkZE…5gaH	$56.93	3.15M	3.12M	$6.27M
3oxS…BQpZ	$56	0	6.5M	$6.5M
Aybs…cQmU	$51.67	2.8M	2.8M	$5.61M
UhJp…EcvX	$51.05	2.78M	2.77M	$5.55M
ERr5…RszJ	$48.98	2.72M	2.44M	$5.16M
GVg3…U5Je	$48.71	2.65M	2.63M	$5.27M
HrBk…SpY6	$48.68	5.27M	0	$5.27M
GnbP…igQQ	$48.47	2.63M	2.83M	$5.47M
5daU…NhZr	$48.19	2.59M	2.62M	$5.21M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BULLINA/WSOL FAQ

Frequently asked questions about the BULLINA/WSOL trading pair on Solana

What is the BULLINA/WSOL trading pair?

BULLINA/WSOL is a DEX trading pair on Solana where BULLINA (Bullina) is swapped against WSOL (Wrapped Solana).

What is the current BULLINA/WSOL price?

The most recent on-chain trade price for BULLINA/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BULLINA/WSOL 24h trading volume?

BULLINA/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $935.23.

What is BULLINA?

BULLINA (Bullina) is the base token in the BULLINA/WSOL trading pair on Solana. Its contract address is 6BgbdK4ofv3yFoQL49SsHFqGHPSQLjDuVpdwwpzbjVtx. View full BULLINA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BULLINA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BULLINA/WSOL traders?

The top traders leaderboard tracks 96 wallets that have traded BULLINA/WSOL on Solana. Combined volume is approximately $5.72K. The highest-volume wallet traded approximately $231.92. Use the Top Traders tab to identify whales and track smart money flows.

Is BULLINA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BULLINA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BULLINA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BULLINA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.