母夜叉/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 母夜叉/SOL pair on Solana.

About 母夜叉/SOL

Base token母夜叉 (Singing Chinese Grandma)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

母夜叉/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 母夜叉/SOL

Total volume$942

Buy volume$233 (12 trades)

Sell volume$709 (38 trades)

Avg trade size$19

Largest trade$165

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.7% · Sell 75.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 41m 10s ago	$0.000002	SELL	0.003316SOL	$0.28	Pumpfun	Au7z…Syiy
5h 21m 35s ago	$0.000002	SELL	0.08SOL	$6.71	Pumpfun	Au7z…Syiy
5h 21m 37s ago	$0.000002	SELL	0.35SOL	$29.07	Pumpfun	Au7z…Syiy
5h 21m 37s ago	$0.000002	SELL	0.32SOL	$26.98	Pumpfun	Au7z…Syiy
5h 21m 42s ago	$0.000002	SELL	0.005782SOL	$0.48	Pumpfun	Au7z…Syiy
5h 21m 44s ago	$0.000002	SELL	0.15SOL	$12.59	Pumpfun	Au7z…Syiy
5h 21m 54s ago	$0.000002	SELL	0.004662SOL	$0.39	Pumpfun	Au7z…Syiy
5h 21m 54s ago	$0.000002	SELL	0.006166SOL	$0.52	Pumpfun	Au7z…Syiy
5h 21m 54s ago	$0.000002	SELL	0.33SOL	$27.87	Pumpfun	Au7z…Syiy
5h 21m 54s ago	$0.000003	SELL	0.37SOL	$31.4	Pumpfun	Au7z…Syiy
5h 21m 57s ago	$0.000003	SELL	0.03SOL	$2.14	Pumpfun	Au7z…Syiy
5h 22m 6s ago	$0.000003	SELL	0.001372SOL	$0.11	Pumpfun	Au7z…Syiy
5h 22m 6s ago	$0.000003	SELL	0.001534SOL	$0.13	Pumpfun	Au7z…Syiy
5h 22m 15s ago	$0.000003	BUY	0.000459SOL	$0.04	Pumpfun	Au7z…Syiy
5h 22m 15s ago	$0.000003	BUY	0.000519SOL	$0.04	Pumpfun	Au7z…Syiy
5h 22m 15s ago	$0.000003	BUY	0.000469SOL	$0.04	Pumpfun	Au7z…Syiy
5h 22m 15s ago	$0.000003	BUY	0.000509SOL	$0.04	Pumpfun	Au7z…Syiy
5h 22m 15s ago	$0.000003	BUY	0.000458SOL	$0.04	Pumpfun	Au7z…Syiy
5h 22m 15s ago	$0.000003	BUY	0.00052SOL	$0.04	Pumpfun	Au7z…Syiy
5h 22m 17s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfun	Au7z…Syiy
5h 22m 20s ago	$0.000003	SELL	0.08SOL	$6.37	Pumpfun	Au7z…Syiy
5h 22m 21s ago	$0.000003	SELL	0.19SOL	$15.67	Pumpfun	Au7z…Syiy
5h 22m 23s ago	$0.000003	SELL	0.13SOL	$11.05	Pumpfun	Au7z…Syiy
5h 22m 24s ago	$0.000003	SELL	0.98SOL	$81.94	Pumpfun	Au7z…Syiy
5h 22m 29s ago	$0.000003	BUY	0.99SOL	$82.67	Pumpfun	Au7z…Syiy
5h 22m 29s ago	$0.000003	SELL	0.08SOL	$7.1	Pumpfun	Au7z…Syiy
5h 22m 29s ago	$0.000003	BUY	0.1SOL	$8.19	Pumpfun	Au7z…Syiy
5h 22m 30s ago	$0.000003	SELL	0.13SOL	$10.79	Pumpfun	Au7z…Syiy
5h 22m 30s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	Au7z…Syiy
5h 22m 31s ago	$0.000003	BUY	0.03SOL	$2.51	Pumpfun	Au7z…Syiy
5h 22m 32s ago	$0.000003	SELL	0.04SOL	$3.27	Pumpfun	Au7z…Syiy
5h 22m 32s ago	$0.000003	SELL	0.08SOL	$6.64	Pumpfun	Au7z…Syiy
5h 22m 32s ago	$0.000003	SELL	0.06SOL	$4.83	Pumpfun	Au7z…Syiy
5h 22m 33s ago	$0.000002	SELL	0.19SOL	$15.77	Pumpfun	Au7z…Syiy
5h 22m 33s ago	$0.000003	SELL	0.18SOL	$15	Pumpfun	Au7z…Syiy
5h 22m 33s ago	$0.000003	SELL	0.48SOL	$40.21	Pumpfun	Au7z…Syiy
5h 22m 33s ago	$0.000003	SELL	0.6SOL	$50.51	Pumpfun	Au7z…Syiy
5h 22m 33s ago	$0.000003	SELL	0.33SOL	$28.02	Pumpfun	Au7z…Syiy
5h 22m 33s ago	$0.000003	SELL	0.29SOL	$24.2	Pumpfun	Au7z…Syiy
5h 22m 33s ago	$0.000003	SELL	1.97SOL	$165.11	Pumpfun	Au7z…Syiy
5h 22m 33s ago	$0.000003	SELL	0.12SOL	$10.34	Pumpfun	Au7z…Syiy
5h 22m 33s ago	$0.000003	BUY	0.78SOL	$65.59	Pumpfun	Au7z…Syiy
5h 22m 33s ago	$0.000003	BUY	0.68SOL	$57.3	Pumpfun	Au7z…Syiy
5h 22m 35s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	Au7z…Syiy
5h 22m 35s ago	$0.000003	SELL	0.13SOL	$10.48	Pumpfun	Au7z…Syiy
5h 22m 35s ago	$0.000003	SELL	0.07SOL	$5.61	Pumpfun	Au7z…Syiy
5h 22m 35s ago	$0.000003	SELL	0.26SOL	$21.94	Pumpfun	Au7z…Syiy
5h 22m 36s ago	$0.000004	SELL	0.3SOL	$24.72	Pumpfun	Au7z…Syiy
5h 22m 36s ago	$0.000004	BUY	0.2SOL	$16.55	Pumpfun	Au7z…Syiy
5h 22m 36s ago	$0.000004	SELL	0.05SOL	$4.3	Pumpfun	Au7z…Syiy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7r9V…fX5p	$585.59	81.6M	81.6M	$163.19M
FmsF…pkDb	$535.76	51.45M	51.45M	$102.9M
EgQX…77aq	$530.63	49.02M	49.02M	$98.03M
FVVF…3XPQ	$485.43	47.63M	47.63M	$95.27M
5B79…9q2X	$410.87	55.04M	55.04M	$110.08M
DxMW…K9Ai	$407.01	51.46M	51.46M	$102.93M
4bsP…btaW	$405.97	46.18M	46.18M	$92.36M
6uMq…76ru	$394.46	48.49M	48.49M	$96.99M
Epmc…hRFX	$374.01	28.86M	28.86M	$57.72M
DQCM…MTJi	$360.22	30.6M	30.6M	$61.21M
DA6S…YdzQ	$352.61	27.22M	27.22M	$54.44M
9uUt…unZZ	$305.99	47.58M	47.58M	$95.15M
GSXD…YkY3	$272.27	26.32M	26.32M	$52.64M
BBPK…X8oR	$256.87	22.84M	22.84M	$45.68M
Etnt…iLtm	$250.28	29.75M	29.75M	$59.5M
5rtC…U1p4	$223.6	23.37M	23.37M	$46.73M
2ad9…bEF9	$210.48	26.83M	26.83M	$53.67M
EF8M…nCjV	$207.73	22.78M	22.78M	$45.55M
NyZe…TSxT	$199.43	20.53M	20.53M	$41.05M
9Wca…ywjS	$186.25	19.25M	19.25M	$38.49M
GWxk…r68D	$181.09	21.46M	21.46M	$42.91M
6L1h…kq3R	$178.74	17.98M	17.98M	$35.97M
6cPT…tRgq	$178.3	14.88M	14.88M	$29.76M
J342…rd5k	$170.91	14.32M	14.32M	$28.64M
F5FC…8x6B	$154.65	15.1M	15.1M	$30.2M
3XzJ…mdAy	$142.17	11.66M	11.66M	$23.32M
7trT…No8s	$138.48	18.9M	18.9M	$37.8M
DrDm…FPRM	$137.64	13.25M	13.25M	$26.5M
Bhaa…VZm2	$135.29	13.34M	13.34M	$26.68M
6kAe…NRZF	$129.26	10.84M	10.84M	$21.68M
E2dS…iZgW	$126.06	24.63M	24.63M	$49.26M
2wh9…p2bs	$116.08	15.57M	15.57M	$31.14M
ATV1…9xdG	$112.14	22.36M	22.36M	$44.71M
DQAp…adxR	$100.97	10.82M	10.82M	$21.64M
uCNt…T8bA	$93.66	10.18M	10.18M	$20.37M
RXsK…udzL	$87.46	10.82M	10.82M	$21.63M
EdZp…Rvas	$81.44	8.63M	8.63M	$17.25M
8Pw3…ViXE	$70.17	6.32M	6.32M	$12.65M
FrnV…8y5B	$65.68	6.33M	6.33M	$12.67M
7YJ3…pX8d	$62.9	6.76M	6.76M	$13.52M
HGPH…dZS6	$58.7	6.79M	6.79M	$13.59M
5xH5…1aYk	$56.73	6.31M	6.31M	$12.62M
2Q5V…q1zq	$50.88	3.96M	3.96M	$7.91M
4VHL…t3WS	$50.11	5.61M	4.05M	$9.65M
ASMD…LqVj	$48.87	5.98M	5.98M	$11.97M
CHqb…JT4A	$37.17	5.13M	5.13M	$10.27M
NULL…7qZh	$35.61	2.63M	2.63M	$5.25M
Afrf…R6tn	$31.68	3.26M	3.26M	$6.52M
64An…pL8i	$30.96	3.28M	3.28M	$6.56M
7upj…ixCp	$27.6	4.18M	4.18M	$8.36M

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Au7z…Syiy	-	$0.17

Get API

母夜叉/SOL FAQ

Frequently asked questions about the 母夜叉/SOL trading pair on Solana

What is the 母夜叉/SOL trading pair?

母夜叉/SOL is a DEX trading pair on Solana where 母夜叉 (Singing Chinese Grandma) is swapped against SOL (Solana).

What is the current 母夜叉/SOL price?

The most recent on-chain trade price for 母夜叉/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 母夜叉/SOL 24h trading volume?

母夜叉/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $942.26.

What is 母夜叉?

母夜叉 (Singing Chinese Grandma) is the base token in the 母夜叉/SOL trading pair on Solana. Its contract address is 6Be5DGhqGH82JMhM99fRdyPpYAvVhfXMHo7oMndUpump. View full 母夜叉 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 母夜叉/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 母夜叉/SOL have?

母夜叉/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 母夜叉/SOL traders?

The top traders leaderboard tracks 86 wallets that have traded 母夜叉/SOL on Solana. Combined volume is approximately $10.2K. The highest-volume wallet traded approximately $585.59. Use the Top Traders tab to identify whales and track smart money flows.

Is 母夜叉/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 母夜叉/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 母夜叉/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 母夜叉/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.