GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GENIUS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GENIUS/WSOL

Total volume$3,063

Buy volume$97 (43 trades)

Sell volume$2,966 (7 trades)

Avg trade size$61

Largest trade$2,966

Latest price$0.0...346847

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.2% · Sell 96.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 59s ago	$0.0...346847	SELL	0.000009WSOL	$0.000806	Meteora	F78j…zipv
57m 54s ago	$0.0...349727	SELL	0.000046WSOL	$0.00395	Jupiter	-
57m 54s ago	$0.0...349727	SELL	0.000046WSOL	$0.00395	Meteora	F78j…zipv
2h 55m 23s ago	$0.0...360477	SELL	0.000473WSOL	$0.04	Meteora	F78j…zipv
3h 1m 58s ago	$0.0...365328	BUY	0.00001WSOL	$0.000872	Meteora	F78j…zipv
3h 1m 59s ago	$0.0...365144	BUY	0.00001WSOL	$0.000872	Meteora	F78j…zipv
3h 2m 0s ago	$0.0...375227	SELL	0.001189WSOL	$0.1	Meteora	F78j…zipv
3h 5m 20s ago	$0.0...385745	BUY	0.00001WSOL	$0.000896	Meteora	F78j…zipv
3h 5m 23s ago	$0.0...38527	BUY	0.00004WSOL	$0.003474	Meteora	F78j…zipv
3h 5m 23s ago	$0.0...383146	SELL	0.001001WSOL	$0.09	Meteora	F78j…zipv
3h 5m 23s ago	$0.0...384423	BUY	0.00005WSOL	$0.004342	Meteora	F78j…zipv
3h 5m 23s ago	$0.0...384423	BUY	0.00005WSOL	$0.004342	Jupiter	-
3h 5m 23s ago	$0.0...379253	BUY	0.0005WSOL	$0.04	Meteora	F78j…zipv
3h 5m 24s ago	$0.0...392877	BUY	0.00006WSOL	$0.005211	Meteora	F78j…zipv
3h 5m 24s ago	$0.0...382804	BUY	0.001WSOL	$0.09	Meteora	F78j…zipv
3h 5m 24s ago	$0.000317	SELL	34.15WSOL	$2.97K	Meteora	F78j…zipv
3h 5m 37s ago	$0.2697	BUY	0.03WSOL	$2.71	Meteora	F78j…zipv
3h 5m 38s ago	$0.2696	BUY	0.02WSOL	$1.73	Meteora	F78j…zipv
3h 5m 39s ago	$0.2696	BUY	0.02WSOL	$1.88	Meteora	F78j…zipv
3h 5m 40s ago	$0.2695	BUY	0.02WSOL	$1.87	Meteora	F78j…zipv
3h 5m 40s ago	$0.2695	BUY	0.03WSOL	$2.58	Meteora	F78j…zipv
3h 5m 41s ago	$0.2694	BUY	0.03WSOL	$2.76	Meteora	F78j…zipv
3h 5m 42s ago	$0.2694	BUY	0.05WSOL	$3.97	Meteora	F78j…zipv
3h 5m 43s ago	$0.2693	BUY	0.04WSOL	$3.33	Meteora	F78j…zipv
3h 5m 43s ago	$0.2692	BUY	0.03WSOL	$2.59	Meteora	F78j…zipv
3h 5m 44s ago	$0.2692	BUY	0.04WSOL	$3.8	Meteora	F78j…zipv
3h 5m 45s ago	$0.2691	BUY	0.04WSOL	$3.9	Meteora	F78j…zipv
3h 5m 46s ago	$0.269	BUY	0.03WSOL	$2.65	Meteora	F78j…zipv
3h 5m 46s ago	$0.269	BUY	0.03WSOL	$2.96	Meteora	F78j…zipv
3h 5m 47s ago	$0.2689	BUY	0.04WSOL	$3.55	Meteora	F78j…zipv
3h 5m 48s ago	$0.2689	BUY	0.01WSOL	$1.08	Meteora	F78j…zipv
3h 5m 49s ago	$0.2688	BUY	0.02WSOL	$1.57	Meteora	F78j…zipv
3h 5m 49s ago	$0.2688	BUY	0.03WSOL	$2.85	Meteora	F78j…zipv
3h 5m 50s ago	$0.2687	BUY	0.05WSOL	$4.04	Meteora	F78j…zipv
3h 5m 51s ago	$0.2687	BUY	0.02WSOL	$1.91	Meteora	F78j…zipv
3h 5m 52s ago	$0.2686	BUY	0.05WSOL	$4.03	Meteora	F78j…zipv
3h 5m 52s ago	$0.2685	BUY	0.03WSOL	$2.92	Meteora	F78j…zipv
3h 5m 54s ago	$0.2685	BUY	0.04WSOL	$3.52	Meteora	F78j…zipv
3h 5m 55s ago	$0.2684	BUY	0.03WSOL	$2.94	Meteora	F78j…zipv
3h 5m 55s ago	$0.2684	BUY	0.03WSOL	$2.93	Meteora	F78j…zipv
3h 5m 56s ago	$0.2682	BUY	0.03WSOL	$2.44	Meteora	F78j…zipv
3h 5m 56s ago	$0.2682	BUY	0.04WSOL	$3.05	Meteora	F78j…zipv
3h 5m 56s ago	$0.2681	BUY	0.01WSOL	$0.91	Meteora	F78j…zipv
3h 5m 56s ago	$0.2683	BUY	0.05WSOL	$4.18	Meteora	F78j…zipv
3h 6m 0s ago	$0.2681	BUY	0.03WSOL	$2.77	Meteora	F78j…zipv
3h 6m 1s ago	$0.268	BUY	0.04WSOL	$3.78	Meteora	F78j…zipv
3h 6m 1s ago	$0.268	BUY	0.04WSOL	$3.12	Meteora	F78j…zipv
3h 6m 2s ago	$0.2679	BUY	0.03WSOL	$2.92	Meteora	F78j…zipv
3h 6m 3s ago	$0.2678	BUY	0.05WSOL	$3.96	Meteora	F78j…zipv
3h 6m 4s ago	$0.2677	BUY	0.01WSOL	$1.23	Meteora	F78j…zipv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.05	3	$0.00	0.00%	-0.15%	-1.45%
Jupiter	$0.00395	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$12.58K	9.36M	9.36M	$18.73M
JjER…9JgT	$130.77	1.04K	2.99	$1.04K
3ckA…Aycd	$129.18	1.19K	0	$1.19K
3gdp…ytoe	$128.34	1.18K	0	$1.18K
HFeU…9i59	$127.62	1.25K	0	$1.25K
6U2k…W3SS	$127.18	1.08K	0	$1.08K
HQhH…87KD	$126.69	1.44K	0	$1.44K
DZh8…N49p	$126.47	1.3K	0	$1.3K
H31B…Myg9	$124.2	1.33K	0	$1.33K
GFsF…ZYku	$122.99	1.27K	0	$1.27K
5x3a…Nh2R	$122.57	1.37K	0	$1.37K
43pp…7SYx	$122.08	1.51K	0	$1.51K
E2Vo…VSXB	$121.59	1.13K	0	$1.13K
H4V8…LCSS	$121.31	1.02K	0	$1.02K
ABxF…opM5	$119.98	1.43K	0	$1.43K
AoC2…RiXB	$119.76	1.21K	0	$1.21K
3WbL…Jh29	$117.47	1.28K	0	$1.28K
7VV6…kAv1	$117.25	1.04K	0	$1.04K
7SnV…Ymwo	$116.38	1.07K	0	$1.07K
43vo…teJJ	$115.24	1.14K	0	$1.14K
3LtX…rcC9	$114.91	1.38K	0	$1.38K
HVDD…WqtA	$114.65	1.26K	0	$1.26K
Encw…Jaiz	$114.19	911.98	0	$911.98
3yx6…aiPp	$112.86	957.93	0	$957.93
EucC…wRQK	$111.88	1.41K	0	$1.41K
5f9w…Eo36	$111.61	1.5K	0	$1.5K
D2pn…T4NP	$111.01	1.08K	0	$1.08K
NoaC…xheV	$110.8	1.26K	0	$1.26K
3mzY…Ddw9	$110.33	1.29K	0	$1.29K
8Zwd…odxd	$108.96	1.3K	0	$1.3K
HfpL…6toU	$108.91	1.05K	0	$1.05K
HnBz…LC5L	$108.34	1.27K	0	$1.27K
3ZF6…rzAA	$108.3	1.25K	0	$1.25K
6nqd…pUEY	$108.24	1.02K	0	$1.02K
3vvx…iSEN	$107.79	1.2K	0	$1.2K
DTB6…e4hk	$107.46	1.36K	0	$1.36K
BQk7…NPPn	$107.39	1.29K	0	$1.29K
6Rd5…1843	$107.19	1.09K	0	$1.09K
2dcf…1w7g	$106.15	993.45	6.18	$999.63
GptJ…9LS6	$105.66	1.18K	0	$1.18K
DcSZ…tmzW	$105.52	1.04K	0	$1.04K
BVRy…xFuR	$105.35	1.2K	0	$1.2K
FwWV…uYft	$105.3	1.18K	0	$1.18K
LaiJ…e1oo	$105.15	1.5K	0	$1.5K
2Gkf…4DzL	$105.02	960.6	0	$960.6
6wwE…gY2s	$104.99	967.53	0	$967.53
5wX9…GHJf	$104.65	1.49K	0	$1.49K
3Mp9…TA8y	$104.17	1K	0	$1K
31G4…kTgm	$103.6	1.18K	0	$1.18K
4p7x…yuS8	$103.17	770.11	0	$770.11

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5R3Z…gctp	-	$693.04
Meteora	F78j…zipv	-	$3.93

Get API

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?

GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GENIUS/WSOL price?

The most recent on-chain trade price for GENIUS/WSOL on Solana is $0.0...346847. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.05.

What is the GENIUS/WSOL price change?

Based on the highest-volume DEX market for GENIUS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.15%. 24-hour change: -1.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GENIUS/WSOL 24h trading volume?

GENIUS/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $3.06K. Across all DEX markets, the 24h volume is approximately $0.05.

Where is GENIUS/WSOL traded?

GENIUS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is GENIUS?

GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is 6BcpZoZ4uuQo7FKNNB4Rmq8x3KwEofbhmJnwB81joaHk. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GENIUS/WSOL have?

GENIUS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GENIUS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GENIUS/WSOL on Solana. Combined volume is approximately $22.94K. The highest-volume wallet traded approximately $12.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is GENIUS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GENIUS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.