STC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/WSOL pair on Solana.

About STC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:09:00SolanaJupiterSELLSTC21.77M-38.98$3.22K1300-
12/04 03:09:00SolanaJupiterBUYSTC13.9M-25.59$2.11K600-
12/04 03:09:00SolanaMeteoraBUYSTC13.9M-25.59$2.11K600
12/04 03:09:00SolanaMeteoraSELLSTC21.76M-38.98$3.22K1300
12/04 03:08:00SolanaJupiterSELLSTC40.27M-82.99$6.85K3900-
12/04 03:08:00SolanaJupiterBUYSTC30.56M-63.17$5.21K2400-
12/04 03:08:00SolanaMeteoraBUYSTC30.56M-63.17$5.21K2400
12/04 03:08:00SolanaMeteoraSELLSTC40.26M-82.99$6.85K3900
12/04 03:07:00SolanaJupiterBUYSTC28.48M-72.65$6K2100-
12/04 03:07:00SolanaMeteoraSELLSTC31.1M-78.79$6.5K3400
12/04 03:07:00SolanaJupiterSELLSTC31.11M-78.79$6.5K3400-
12/04 03:07:00SolanaMeteoraBUYSTC28.48M-72.65$6K2100
12/04 03:06:00SolanaMeteoraBUYSTC45.66M-106.83$8.82K3500
12/04 03:06:00SolanaJupiterBUYSTC45.66M-106.83$8.82K3500-
12/04 03:06:00SolanaMeteoraSELLSTC43.94M-102.75$8.48K3800
12/04 03:06:00SolanaJupiterSELLSTC43.94M-102.75$8.48K3800-
12/04 03:05:00SolanaJupiterBUYSTC36.77M-86.71$7.16K2600-
12/04 03:05:00SolanaJupiterSELLSTC42.09M-99.83$8.24K4500-
12/04 03:05:00SolanaMeteoraBUYSTC36.77M-86.71$7.16K2600
12/04 03:05:00SolanaMeteoraSELLSTC42.09M-99.83$8.24K4500
12/04 03:04:00SolanaMeteoraBUYSTC35.24M-83.6$6.9K2900
12/04 03:04:00SolanaMeteoraSELLSTC25.99M-61.74$5.1K3400
12/04 03:04:00SolanaJupiterBUYSTC35.24M-83.6$6.9K2900-
12/04 03:04:00SolanaJupiterSELLSTC26M-61.74$5.1K3400-
12/04 03:03:00SolanaMeteoraSELLSTC41.59M-83.67$6.91K3300
12/04 03:03:00SolanaMeteoraBUYSTC46.47M-93.51$7.72K3000
12/04 03:03:00SolanaJupiterSELLSTC41.59M-83.67$6.91K3300-
12/04 03:03:00SolanaJupiterBUYSTC46.47M-93.51$7.72K3000-
12/04 03:02:00SolanaJupiterBUYSTC42.93M-81.34$6.71K2900-
12/04 03:02:00SolanaMeteoraSELLSTC43.34M-82.11$6.78K3100
12/04 03:02:00SolanaMeteoraBUYSTC42.93M-81.34$6.71K2900
12/04 03:02:00SolanaJupiterSELLSTC43.34M-82.11$6.78K3100-
12/04 03:01:00SolanaJupiterBUYSTC51.29M-90.64$7.48K3200-
12/04 03:01:00SolanaMeteoraSELLSTC41.84M-74.1$6.12K3500
12/04 03:01:00SolanaMeteoraBUYSTC51.29M-90.64$7.48K3200
12/04 03:01:00SolanaJupiterSELLSTC41.85M-74.1$6.12K3500-
12/04 03:00:00SolanaJupiterBUYSTC39.17M-65.89$5.44K2800-
12/04 03:00:00SolanaJupiterSELLSTC56.82M-99.68$8.23K4000-
12/04 03:00:00SolanaMeteoraSELLSTC56.82M-99.68$8.23K4000
12/04 03:00:00SolanaMeteoraBUYSTC39.17M-65.89$5.44K2800
12/04 02:59:00SolanaMeteoraSELLSTC37M-78.98$6.53K4400
12/04 02:59:00SolanaJupiterSELLSTC37.01M-78.98$6.53K4400-
12/04 02:59:00SolanaJupiterBUYSTC62.64M-129.72$10.72K5000-
12/04 02:59:00SolanaMeteoraBUYSTC62.64M-129.72$10.72K5000
12/04 02:58:00SolanaMeteoraBUYSTC66.97M-114.23$9.44K4900
12/04 02:58:00SolanaMeteoraSELLSTC61.09M-105.73$8.74K5500
12/04 02:58:00SolanaJupiterBUYSTC66.97M-114.23$9.44K4900-
12/04 02:58:00SolanaJupiterSELLSTC61.1M-105.73$8.74K5500-
12/04 02:57:00SolanaJupiterBUYSTC85.36M-106.26$8.78K3500-
12/04 02:57:00SolanaMeteoraBUYSTC85.36M-106.26$8.78K3500

STC/WSOL FAQ

Frequently asked questions about the STC/WSOL trading pair on Solana

What is the STC/WSOL trading pair?
STC/WSOL is a DEX trading pair on Solana where STC (shitcoin™) is swapped against WSOL (Wrapped Solana).
What is STC?
STC (shitcoin™) is the base token in the STC/WSOL trading pair on Solana. Its contract address is 6BYBqEucuvSgkjGDACZpYFxArPGoLfk6Qa7GfHEor8Dt. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.