$/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $/WSOL pair on Solana.

About $/WSOL

Base token$ (MAKE YOU RICH MACHINE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $/WSOL

Total volume$10,785

Buy volume$5,435 (28 trades)

Sell volume$5,350 (22 trades)

Avg trade size$216

Largest trade$514

Latest price$0.000082

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 5s ago	$0.000082	BUY	2.38WSOL	$200.74	Meteora	5e3k…mDKj
1h 5m 5s ago	$0.000081	BUY	0.87WSOL	$73.63	Meteora	5e3k…mDKj
1h 5m 5s ago	$0.000082	SELL	2.69WSOL	$226.7	Meteora	5e3k…mDKj
1h 5m 6s ago	$0.000084	BUY	1.59WSOL	$133.74	Meteora	5e3k…mDKj
1h 5m 6s ago	$0.000083	SELL	3.48WSOL	$293.59	Meteora	5e3k…mDKj
1h 5m 6s ago	$0.000083	BUY	0.36WSOL	$30.68	Meteora	5e3k…mDKj
1h 5m 6s ago	$0.000084	SELL	2.79WSOL	$235.21	Meteora	5e3k…mDKj
1h 5m 7s ago	$0.000085	SELL	0.97WSOL	$81.89	Meteora	5e3k…mDKj
1h 5m 7s ago	$0.000085	BUY	3.8WSOL	$320.21	Meteora	5e3k…mDKj
1h 5m 7s ago	$0.000086	SELL	1.16WSOL	$97.66	Meteora	5e3k…mDKj
1h 5m 7s ago	$0.000083	BUY	4.9WSOL	$412.86	Meteora	5e3k…mDKj
1h 5m 7s ago	$0.000081	BUY	2.59WSOL	$218.56	Meteora	5e3k…mDKj
1h 5m 7s ago	$0.000084	SELL	0.95WSOL	$80	Meteora	5e3k…mDKj
1h 5m 7s ago	$0.00008	SELL	0.63WSOL	$53.05	Meteora	5e3k…mDKj
1h 5m 8s ago	$0.00008	BUY	0.66WSOL	$55.37	Meteora	5e3k…mDKj
1h 5m 8s ago	$0.000083	BUY	1.71WSOL	$144.03	Meteora	5e3k…mDKj
1h 5m 8s ago	$0.000082	SELL	6.1WSOL	$514.38	Meteora	5e3k…mDKj
1h 5m 8s ago	$0.000082	BUY	2.28WSOL	$191.92	Meteora	5e3k…mDKj
1h 5m 8s ago	$0.000082	SELL	3.5WSOL	$295.19	Meteora	5e3k…mDKj
1h 5m 9s ago	$0.000082	BUY	4.4WSOL	$370.67	Meteora	5e3k…mDKj
1h 5m 9s ago	$0.000081	BUY	0.91WSOL	$76.53	Meteora	5e3k…mDKj
1h 5m 9s ago	$0.000081	BUY	4.1WSOL	$345.82	Meteora	5e3k…mDKj
1h 5m 9s ago	$0.000081	SELL	3.31WSOL	$279.08	Meteora	5e3k…mDKj
1h 5m 9s ago	$0.000081	BUY	1WSOL	$84.39	Meteora	5e3k…mDKj
1h 5m 9s ago	$0.00008	SELL	2.38WSOL	$200.36	Meteora	5e3k…mDKj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.32M	17K	$0.0001	0.00%	0.00%	+1,057.92%
Jupiter	$0.45	4	$0.00	0.00%	0.00%	-0.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H41h…D5Wm	$270.67K	6.01B	5.99B	$11.99B
GKtN…DNCe	$212.23K	4.62B	4.6B	$9.22B
61HB…JipT	$208.51K	4.67B	4.66B	$9.32B
BbH4…Yav6	$176.44K	4.15B	4.14B	$8.29B
HdCV…opDS	$174.87K	3.64B	3.62B	$7.26B
BxnL…eTkn	$137.88K	3.33B	3.32B	$6.65B
4Xub…nWzK	$110.32K	2.66B	2.65B	$5.31B
653X…12NG	$97.33K	2.14B	2.12B	$4.26B
3foM…vbAs	$75.57K	1.21B	1.2B	$2.41B
3xNA…sy3d	$69.85K	944.76M	930.43M	$1.88B
4oaR…fd84	$49.63K	763.8M	763.62M	$1.53B
4tnA…yvCF	$28.16K	363.77M	356.79M	$720.56M
9oea…ZEeS	$27.92K	357.91M	348.4M	$706.31M
99Yj…3yTG	$27.45K	340.68M	334.73M	$675.41M
3pc9…tKHq	$26.56K	357.27M	354.62M	$711.89M
EZnM…y7mW	$24.04K	312.62M	302.24M	$614.86M
53t7…aXB3	$21.62K	289.24M	286.63M	$575.86M
CKin…1v1f	$17.57K	293.28M	287.7M	$580.99M
8NWc…aU71	$11.21K	90.36M	87.53M	$177.88M
Au1x…cDro	$8.6K	214.46M	211.69M	$426.15M
5TQ3…XUun	$8.3K	80.04M	75.19M	$155.23M
Au7z…4fcj	$8.05K	69.66M	64.71M	$134.37M
3QUB…KSGh	$7.4K	133.87M	130.97M	$264.84M
WHTo…g3nN	$7.28K	93.4M	91.02M	$184.42M
79CG…xjhH	$6.93K	75.45M	71.37M	$146.82M
7yae…es9t	$6.9K	83.33M	80.98M	$164.31M
FGiT…jv34	$6.89K	154.08M	151.67M	$305.75M
8EXx…F8F5	$6.64K	56.03M	55.49M	$111.52M
6W5A…dqmR	$6.6K	59.47M	59.43M	$118.9M
Buj5…9fiA	$6.53K	73.95M	71.46M	$145.41M
Dbnd…e1mU	$6.4K	96.61M	93.26M	$189.87M
H8ys…VjVX	$6.08K	81.59M	78.52M	$160.11M
v81t…bXCd	$6.08K	43.29M	39.75M	$83.04M
AzQJ…9Gg1	$5.67K	103.34M	102.36M	$205.7M
EAH7…SxqG	$5.6K	76.7M	74.17M	$150.87M
355x…qey1	$5.46K	52.08M	48.78M	$100.86M
3nGH…hEWY	$5.36K	44.86M	42.21M	$87.06M
4vze…jiDz	$5.01K	56.11M	52.59M	$108.7M
84du…1m1X	$4.86K	75.34M	71.85M	$147.19M
54wQ…8krk	$4.58K	92.13M	89.52M	$181.65M
5mWR…RvPn	$4.49K	44.84M	41.42M	$86.26M
CnPF…7X3r	$4.44K	28.54M	28.46M	$57M
9szq…g1DP	$4.38K	50.18M	47.16M	$97.34M
3wee…kmMu	$4.29K	85.91M	83.21M	$169.12M
BuAE…mSQA	$4.09K	37.13M	34.31M	$71.44M
AgjS…Gxjw	$4.06K	76.36M	73.74M	$150.11M
9Ykk…nYq9	$4.03K	61.51M	58.01M	$119.52M
AUuQ…kmgJ	$3.95K	80.67M	78.47M	$159.15M
EdBk…ZKEC	$3.93K	30.75M	27.9M	$58.65M
8afv…Xt9E	$3.91K	107.45M	106.18M	$213.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$/WSOL FAQ

Frequently asked questions about the $/WSOL trading pair on Solana

What is the $/WSOL trading pair?

$/WSOL is a DEX trading pair on Solana where $ (MAKE YOU RICH MACHINE) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current $/WSOL price?

The most recent on-chain trade price for $/WSOL on Solana is $0.000082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.32M.

What is the $/WSOL price change?

Based on the highest-volume DEX market for $/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1057.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $/WSOL 24h trading volume?

$/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $10.79K. Across all DEX markets, the 24h volume is approximately $2.32M.

Where is $/WSOL traded?

$/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is $?

$ (MAKE YOU RICH MACHINE) is the base token in the $/WSOL trading pair on Solana. Its contract address is 6B2YVmAsB3A6W918CGN5nTtB8TpfqM6i4Xxz3kn9BLRo. View full $ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $/WSOL on Solana. Combined volume is approximately $2.07M. The highest-volume wallet traded approximately $270.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is $/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.