SHARTCOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARTCOIN/SOL pair on Solana.

About SHARTCOIN/SOL

Base tokenSHARTCOIN (shartcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHARTCOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARTCOIN/SOL

Total volume$933

Buy volume$198 (12 trades)

Sell volume$734 (38 trades)

Avg trade size$19

Largest trade$132

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.2% · Sell 78.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 30s ago	$0.000002	SELL	0.03SOL	$2.78	Pumpfunpump	GQDQ…Cw5a
4h 17m 17s ago	$0.000002	SELL	0.009631SOL	$0.77	Pumpfunpump	GQDQ…Cw5a
8h 38m 47s ago	$0.000002	SELL	0.05SOL	$4.06	Pumpfunpump	GQDQ…Cw5a
8h 45m 35s ago	$0.000002	SELL	0.34SOL	$27.34	Pumpfunpump	GQDQ…Cw5a
9h 49m 41s ago	$0.000002	SELL	0.02SOL	$1.89	Pumpfunpump	GQDQ…Cw5a
9h 57m 26s ago	$0.000002	SELL	0.38SOL	$30.17	Pumpfunpump	GQDQ…Cw5a
10h 5m 5s ago	$0.000002	SELL	0.005681SOL	$0.45	Pumpfunpump	GQDQ…Cw5a
10h 37m 17s ago	$0.000002	SELL	0.19SOL	$15.28	Pumpfunpump	GQDQ…Cw5a
11h 21m 57s ago	$0.000003	SELL	0.08SOL	$6.13	Pumpfunpump	GQDQ…Cw5a
11h 22m 35s ago	$0.000003	SELL	0.004007SOL	$0.33	Pumpfunpump	GQDQ…Cw5a
11h 28m 44s ago	$0.000003	SELL	0.72SOL	$58.8	Pumpfunpump	GQDQ…Cw5a
11h 33m 3s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfunpump	GQDQ…Cw5a
11h 33m 32s ago	$0.000003	SELL	0.04SOL	$3.32	Pumpfunpump	GQDQ…Cw5a
11h 34m 51s ago	$0.000003	SELL	0.04SOL	$3.17	Pumpfunpump	GQDQ…Cw5a
11h 34m 58s ago	$0.000003	SELL	0.9SOL	$73.27	Pumpfunpump	GQDQ…Cw5a
11h 34m 58s ago	$0.000003	SELL	0.33SOL	$26.57	Pumpfunpump	GQDQ…Cw5a
11h 36m 0s ago	$0.000003	SELL	1.62SOL	$132.46	Pumpfunpump	GQDQ…Cw5a
11h 40m 41s ago	$0.000004	BUY	0.05SOL	$3.94	Pumpfunpump	GQDQ…Cw5a
11h 40m 49s ago	$0.000004	SELL	0.1SOL	$8.26	Pumpfunpump	GQDQ…Cw5a
11h 41m 51s ago	$0.000004	BUY	0.1SOL	$8.34	Pumpfunpump	GQDQ…Cw5a
11h 41m 51s ago	$0.000004	BUY	0.38SOL	$30.79	Pumpfunpump	GQDQ…Cw5a
11h 41m 51s ago	$0.000003	BUY	0.97SOL	$79.09	Pumpfunpump	GQDQ…Cw5a
11h 41m 55s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfunpump	GQDQ…Cw5a
11h 42m 9s ago	$0.000003	BUY	0.05SOL	$4.18	Pumpfunpump	GQDQ…Cw5a
11h 42m 16s ago	$0.000003	SELL	0.0047SOL	$0.38	Pumpfunpump	GQDQ…Cw5a
11h 44m 8s ago	$0.000003	BUY	0.05SOL	$4.04	Pumpfunpump	GQDQ…Cw5a
11h 44m 11s ago	$0.000003	BUY	0.1SOL	$8.07	Pumpfunpump	GQDQ…Cw5a
11h 44m 12s ago	$0.000003	BUY	0.1SOL	$8.07	Pumpfunpump	GQDQ…Cw5a
11h 44m 13s ago	$0.000003	BUY	0.49SOL	$40.35	Pumpfunpump	GQDQ…Cw5a
11h 44m 19s ago	$0.000003	BUY	0.03SOL	$2.42	Pumpfunpump	GQDQ…Cw5a
11h 45m 11s ago	$0.000003	SELL	1.19SOL	$97.16	Pumpfunpump	GQDQ…Cw5a
11h 45m 29s ago	$0.000003	SELL	0.09SOL	$7.19	Pumpfunpump	GQDQ…Cw5a
11h 46m 37s ago	$0.000003	SELL	0.27SOL	$22.01	Pumpfunpump	GQDQ…Cw5a
11h 47m 3s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfunpump	GQDQ…Cw5a
11h 47m 17s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfunpump	GQDQ…Cw5a
11h 47m 25s ago	$0.000004	SELL	0.34SOL	$27.64	Pumpfunpump	GQDQ…Cw5a
11h 47m 32s ago	$0.000004	SELL	0.99SOL	$80.84	Pumpfunpump	GQDQ…Cw5a
11h 47m 40s ago	$0.000004	SELL	0.43SOL	$35.1	Pumpfunpump	GQDQ…Cw5a
11h 48m 10s ago	$0.000004	SELL	0.02SOL	$1.64	Pumpfunpump	GQDQ…Cw5a
11h 48m 10s ago	$0.000004	SELL	0.01SOL	$1.11	Pumpfunpump	GQDQ…Cw5a
11h 48m 31s ago	$0.000004	SELL	0.2SOL	$16.17	Pumpfunpump	GQDQ…Cw5a
11h 48m 33s ago	$0.000004	SELL	0.2SOL	$16.75	Pumpfunpump	GQDQ…Cw5a
11h 48m 47s ago	$0.000004	SELL	0.03SOL	$2.29	Pumpfunpump	GQDQ…Cw5a
11h 48m 49s ago	$0.000004	BUY	0.009906SOL	$0.81	Pumpfunpump	GQDQ…Cw5a
11h 49m 7s ago	$0.000004	SELL	0.02SOL	$1.29	Pumpfunpump	GQDQ…Cw5a
11h 49m 32s ago	$0.000004	BUY	0.1SOL	$8.06	Pumpfunpump	GQDQ…Cw5a
11h 49m 39s ago	$0.000004	SELL	0.04SOL	$3.38	Pumpfunpump	GQDQ…Cw5a
11h 49m 50s ago	$0.000004	SELL	0.005526SOL	$0.45	Pumpfunpump	GQDQ…Cw5a
11h 49m 59s ago	$0.000004	SELL	0.15SOL	$12.31	Pumpfunpump	GQDQ…Cw5a
11h 50m 5s ago	$0.000004	SELL	0.05SOL	$4.11	Pumpfunpump	GQDQ…Cw5a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$2.78	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7NXr…DGad	$241.81	0	29.85M	$29.85M
CjVY…snPw	$225.28	25.17M	38.6M	$63.76M
AaUZ…sZP1	$209.33	0	28.57M	$28.57M
9gk8…Lhgg	$201.62	0	30.3M	$30.3M
9suH…9DyC	$175.63	0	28.95M	$28.95M
GYYi…Ui5t	$160.96	16.1M	16.1M	$32.2M
G8oK…qY45	$160.15	0	28.78M	$28.78M
B5DK…YpvB	$152.36	22.9M	22.9M	$45.8M
GtZH…JZvW	$105.62	0	20.82M	$20.82M
omeg…XAfq	$100.06	7.18M	13.34M	$20.52M
EDN9…GZhV	$97.16	0	29.48M	$29.48M
Fu86…kzHD	$81.37	3.37M	15.41M	$18.79M
6mLD…jsog	$80.84	0	22.15M	$22.15M
8LTA…asgn	$75.92	0	16M	$16M
2Qbn…4jyF	$59.12	6.48M	8.94M	$15.41M
Feag…HsJc	$58.8	0	19.75M	$19.75M
CXdZ…oKmv	$57.36	8.6M	8.6M	$17.19M
9fM7…PSxr	$55.23	4.3M	8.6M	$12.89M
Goax…iZDA	$54.53	4.02M	9.26M	$13.29M
Fzfp…CQMN	$54.49	0	11.66M	$11.66M
HKw1…pCoP	$50.24	0	10.34M	$10.34M
22kB…wLdB	$50.06	0	11.25M	$11.25M
4fEo…5atb	$46.88	0	11.48M	$11.48M
56S2…q7G3	$42.11	4.45M	4.45M	$8.89M
5DpD…Fj16	$31.69	0	6.67M	$6.67M
CUvz…pRKQ	$26.97	0	5.6M	$5.6M
GHX3…CmJ5	$24.52	0	6.15M	$6.15M
5p8o…n4As	$22.01	0	6.38M	$6.38M
DeNw…xL7z	$16.59	2.3M	2.3M	$4.6M
8srw…aSxy	$16.17	0	4.19M	$4.19M
Dzw4…vk47	$15.28	0	6.29M	$6.29M
FYTV…bNto	$14.65	0	3.36M	$3.36M
ETSH…jmi1	$12.31	0	3.13M	$3.13M
ARu4…5SZn	$11.79	1.77M	1.77M	$3.55M
TaSv…2dHb	$11.63	0	2.69M	$2.69M
E1DZ…udzz	$9.57	0	1.98M	$1.98M
8UYt…iipr	$8.55	747.71K	2.11M	$2.86M
FhF2…SNaV	$8.02	844.92K	844.92K	$1.69M
FoCm…5qCn	$7.7	0	1.64M	$1.64M
DHzy…gRov	$7.19	0	2.1M	$2.1M
8aaR…EzVL	$6.95	0	1.31M	$1.31M
84jj…AknY	$4.48	0	942.7K	$942.7K
H95d…MS71	$4.11	0	1.04M	$1.04M
ESBx…Qjfz	$4.06	0	1.8M	$1.8M
GMcv…xsdH	$4.04	0	1M	$1M
7Dfb…qLtj	$3.84	0	948.16K	$948.16K
3HpZ…3WAz	$3.38	0	863.84K	$863.84K
EBU5…RCUX	$3.35	0	959.37K	$959.37K
4BRN…azTZ	$3.17	0	1.04M	$1.04M
GQY7…c5cn	$3.14	0	901.85K	$901.85K

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	GQDQ…Cw5a	-	$20.8

Get API

SHARTCOIN/SOL FAQ

Frequently asked questions about the SHARTCOIN/SOL trading pair on Solana

What is the SHARTCOIN/SOL trading pair?

SHARTCOIN/SOL is a DEX trading pair on Solana where SHARTCOIN (shartcoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHARTCOIN/SOL price?

The most recent on-chain trade price for SHARTCOIN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.78.

What is the SHARTCOIN/SOL price change?

Based on the highest-volume DEX market for SHARTCOIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHARTCOIN/SOL 24h trading volume?

SHARTCOIN/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $932.63. Across all DEX markets, the 24h volume is approximately $2.78.

Where is SHARTCOIN/SOL traded?

SHARTCOIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHARTCOIN?

SHARTCOIN (shartcoin) is the base token in the SHARTCOIN/SOL trading pair on Solana. Its contract address is 6B22t4GfrsFsMi8UEi2CYitHCEb326ctcWTmLqYYpump. View full SHARTCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHARTCOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHARTCOIN/SOL have?

SHARTCOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHARTCOIN/SOL traders?

The top traders leaderboard tracks 61 wallets that have traded SHARTCOIN/SOL on Solana. Combined volume is approximately $2.9K. The highest-volume wallet traded approximately $241.81. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARTCOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARTCOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHARTCOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARTCOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.