Tyrannosa/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tyrannosa/WSOL pair on Solana.

About Tyrannosa/WSOL

Base tokenTyrannosa (ティラノサウルス)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tyrannosa/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tyrannosa/WSOL

Total volume$5,829

Buy volume$2,766 (34 trades)

Sell volume$3,063 (16 trades)

Avg trade size$117

Largest trade$364

Latest price$0.000058

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 36m 38s ago	$0.000058	BUY	0.000101WSOL	$0.008753	Meteora	Ff4F…LoUo
7h 36m 38s ago	$0.000057	BUY	2.39WSOL	$207.68	Meteora	Ff4F…LoUo
7h 36m 38s ago	$0.000056	BUY	2WSOL	$173.65	Meteora	Ff4F…LoUo
7h 36m 38s ago	$0.000056	SELL	3.02WSOL	$262.25	Meteora	Ff4F…LoUo
7h 36m 39s ago	$0.000057	SELL	3.69WSOL	$320.09	Meteora	Ff4F…LoUo
7h 36m 39s ago	$0.000059	SELL	4.2WSOL	$364.15	Meteora	Ff4F…LoUo
7h 36m 39s ago	$0.000058	BUY	2.09WSOL	$181.24	Meteora	Ff4F…LoUo
7h 36m 39s ago	$0.000056	SELL	2.61WSOL	$226.47	Meteora	Ff4F…LoUo
7h 36m 39s ago	$0.00006	BUY	2.18WSOL	$189.26	Meteora	Ff4F…LoUo
7h 36m 39s ago	$0.000057	BUY	4.05WSOL	$351.21	Meteora	Ff4F…LoUo
7h 36m 39s ago	$0.000057	BUY	0.000198WSOL	$0.02	Meteora	Ff4F…LoUo
7h 36m 39s ago	$0.000056	BUY	1.83WSOL	$159.13	Meteora	Ff4F…LoUo
7h 36m 39s ago	$0.000057	SELL	3.23WSOL	$280.54	Meteora	Ff4F…LoUo
7h 36m 39s ago	$0.00006	SELL	1.81WSOL	$157.09	Meteora	Ff4F…LoUo
7h 36m 39s ago	$0.000059	BUY	0.28WSOL	$24.38	Meteora	Ff4F…LoUo
7h 36m 39s ago	$0.000059	BUY	0.00019WSOL	$0.02	Meteora	Ff4F…LoUo
7h 36m 39s ago	$0.000061	BUY	0.000155WSOL	$0.01	Meteora	Ff4F…LoUo
7h 36m 39s ago	$0.00006	BUY	1.15WSOL	$99.45	Meteora	Ff4F…LoUo
7h 36m 40s ago	$0.000059	SELL	1.99WSOL	$172.43	Meteora	Ff4F…LoUo
7h 36m 40s ago	$0.000059	BUY	1.97WSOL	$170.73	Meteora	Ff4F…LoUo
7h 36m 40s ago	$0.00006	BUY	0.000155WSOL	$0.01	Meteora	Ff4F…LoUo
7h 36m 40s ago	$0.000058	SELL	1.46WSOL	$126.25	Meteora	Ff4F…LoUo
7h 36m 40s ago	$0.000059	BUY	1.94WSOL	$168.44	Meteora	Ff4F…LoUo
7h 36m 40s ago	$0.000059	BUY	0.00016WSOL	$0.01	Meteora	Ff4F…LoUo
7h 36m 41s ago	$0.000058	BUY	1.62WSOL	$140.57	Meteora	Ff4F…LoUo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5TTH…XRtk	$26.99K	717.13M	717.06M	$1.43B
2Mfa…cSEm	$4.98K	50.14M	36.54M	$86.68M
3ML4…uwJa	$4.59K	61.48M	42.47M	$103.95M
5tH4…F5kz	$3.88K	56.74M	40.62M	$97.36M
8pAJ…VKwM	$3.76K	40.12M	32.03M	$72.15M
48yg…iwR2	$3.72K	42.02M	35.55M	$77.57M
D9AX…qUzg	$3.61K	42.02M	35.42M	$77.44M
CQpP…hFSD	$3.44K	40.73M	33.58M	$74.31M
6Lno…FZCm	$3.38K	44.88M	34.06M	$78.93M
CoXN…BJHm	$3.36K	42.48M	32.94M	$75.42M
8JX6…2r2W	$3.36K	40.03M	31.65M	$71.67M
5tuL…Upk5	$3.35K	39M	32.61M	$71.62M
LXgY…RmEH	$3.21K	48.22M	30.77M	$78.99M
8kuT…c6zb	$3.16K	45.2M	34.52M	$79.72M
7XQW…kaRi	$3.13K	47.48M	24.41M	$71.88M
3nmh…9c8K	$3.12K	31.87M	30.26M	$62.13M
5BYA…LLqy	$3.1K	34.1M	28.89M	$62.99M
J3Er…LuGg	$3.08K	42.14M	32.81M	$74.95M
Ht6q…q1Ro	$3.08K	35.76M	29.57M	$65.33M
BfNc…GyFq	$3.06K	36.55M	28.34M	$64.89M
27CA…NK1o	$3.02K	39.14M	38.76M	$77.9M
3swj…v8vo	$2.85K	37.72M	29.06M	$66.78M
7uY9…9FhU	$2.82K	32.64M	27.67M	$60.31M
AZ4B…XAdP	$2.79K	32M	24.75M	$56.76M
73er…GitN	$2.78K	38.56M	28.15M	$66.71M
BPmR…nj62	$2.75K	33.63M	21.91M	$55.54M
8bAo…UYwT	$2.64K	32.09M	24.33M	$56.42M
HUPY…zxCJ	$2.55K	33.04M	24.69M	$57.73M
Hzy2…pxai	$2.54K	22.27M	21.83M	$44.09M
H4P6…Z1vM	$2.53K	32.86M	24.52M	$57.38M
4KKb…MkBM	$2.51K	31.46M	21.77M	$53.23M
2NeD…eRBn	$2.51K	29.14M	27.95M	$57.09M
5YZ8…F4tt	$2.47K	32.04M	23.85M	$55.88M
4cG1…5Pwu	$2.46K	28.88M	24.44M	$53.32M
4WwS…uoJL	$2.35K	31.41M	21.36M	$52.77M
6rSP…xzyN	$2.31K	36.54M	24.14M	$60.69M
6NG3…u94d	$2.31K	24.61M	19M	$43.61M
Gw3M…3wUo	$2.25K	26.39M	21.97M	$48.36M
5JX1…HPv9	$2.23K	36.13M	21.64M	$57.77M
Ceia…fj9e	$2.23K	27.59M	22.2M	$49.79M
GVcW…F13Z	$2.2K	22.11M	19.04M	$41.14M
283B…KPZB	$2.18K	36.05M	24.61M	$60.66M
EL7C…LmTz	$2.17K	30.5M	19.88M	$50.37M
5fCk…ynmz	$2.16K	26.07M	22.43M	$48.5M
6VtK…KaC3	$2.13K	25.13M	18.37M	$43.5M
6uh5…8D1Q	$2.12K	27.2M	15.42M	$42.62M
ELVA…XaSQ	$2.12K	31.53M	20.08M	$51.61M
JNdv…7N4u	$2.11K	26.47M	19.59M	$46.06M
EbdX…USRi	$2.1K	22.48M	22.1M	$44.59M
DBm9…fyK8	$2.09K	19.18M	15.5M	$34.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Tyrannosa/WSOL FAQ

Frequently asked questions about the Tyrannosa/WSOL trading pair on Solana

What is the Tyrannosa/WSOL trading pair?

Tyrannosa/WSOL is a DEX trading pair on Solana where Tyrannosa (ティラノサウルス) is swapped against WSOL (Wrapped Solana).

What is the current Tyrannosa/WSOL price?

The most recent on-chain trade price for Tyrannosa/WSOL on Solana is $0.000058. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Tyrannosa/WSOL 24h trading volume?

Tyrannosa/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $5.83K.

What is Tyrannosa?

Tyrannosa (ティラノサウルス) is the base token in the Tyrannosa/WSOL trading pair on Solana. Its contract address is 6B11nunoXRNeNk8brfeFLRJorokNbpmbf4WBaAEQBpTr. View full Tyrannosa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Tyrannosa/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Tyrannosa/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Tyrannosa/WSOL on Solana. Combined volume is approximately $238.67K. The highest-volume wallet traded approximately $26.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tyrannosa/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tyrannosa/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tyrannosa/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tyrannosa/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.